2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.5%
15,17
1 517 USD
|
100
-1.5%
|
15,17
|
1 517 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
200
-3.0%
15,15
3 030 USD
|
200
-3.0%
|
15,15
|
3 030 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.5%
15,09
1 509 USD
|
100
-1.5%
|
15,09
|
1 509 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
200
-2.9%
15,08
3 016 USD
|
200
-2.9%
|
15,08
|
3 016 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.4%
15,05
1 505 USD
|
100
-1.4%
|
15,05
|
1 505 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.4%
15,04
1 504 USD
|
100
-1.4%
|
15,04
|
1 504 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
300
-4.0%
15,03
4 509 USD
|
300
-4.0%
|
15,03
|
4 509 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.3%
15,02
1 502 USD
|
100
-1.3%
|
15,02
|
1 502 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
200
-2.6%
15,00
3 000 USD
|
200
-2.6%
|
15,00
|
3 000 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.3%
14,90
1 490 USD
|
100
-1.3%
|
14,90
|
1 490 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
7
-0.1%
14,87
104 USD
|
7
-0.1%
|
14,87
|
104 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
500
-6.0%
14,86
7 430 USD
|
500
-6.0%
|
14,86
|
7 430 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
293
-3.4%
14,85
4 351 USD
|
293
-3.4%
|
14,85
|
4 351 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
200
-2.3%
14,83
2 966 USD
|
200
-2.3%
|
14,83
|
2 966 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
400
-4.3%
14,80
5 920 USD
|
400
-4.3%
|
14,80
|
5 920 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.1%
14,79
1 479 USD
|
100
-1.1%
|
14,79
|
1 479 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
300
-3.1%
14,78
4 434 USD
|
300
-3.1%
|
14,78
|
4 434 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
100
-1.0%
14,76
1 476 USD
|
100
-1.0%
|
14,76
|
1 476 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
12 499
-56.1%
14,75
184 360 USD
|
12 499
-56.1%
|
14,75
|
184 360 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
8 233
-32.7%
17,01
140 043 USD
|
8 233
-32.7%
|
17,01
|
140 043 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
8 741
-25.8%
17,00
148 597 USD
|
8 741
-25.8%
|
17,00
|
148 597 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
453
-1.3%
16,93
7 669 USD
|
453
-1.3%
|
16,93
|
7 669 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
472
-1.4%
16,91
7 982 USD
|
472
-1.4%
|
16,91
|
7 982 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
1 000
-2.8%
16,87
16 870 USD
|
1 000
-2.8%
|
16,87
|
16 870 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
200
-0.6%
16,83
3 366 USD
|
200
-0.6%
|
16,83
|
3 366 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
601
-1.6%
16,80
10 097 USD
|
601
-1.6%
|
16,80
|
10 097 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
140
-0.4%
16,71
2 339 USD
|
140
-0.4%
|
16,71
|
2 339 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
646
-1.7%
16,66
10 762 USD
|
646
-1.7%
|
16,66
|
10 762 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
899
-2.3%
16,62
14 941 USD
|
899
-2.3%
|
16,62
|
14 941 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
409
-1.1%
16,54
6 765 USD
|
409
-1.1%
|
16,54
|
6 765 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
100
-0.3%
16,50
1 650 USD
|
100
-0.3%
|
16,50
|
1 650 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
300
-0.8%
16,37
4 911 USD
|
300
-0.8%
|
16,37
|
4 911 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
38
-0.1%
16,34
621 USD
|
38
-0.1%
|
16,34
|
621 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
21
-0.1%
16,30
342 USD
|
21
-0.1%
|
16,30
|
342 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
500
-1.3%
16,28
8 140 USD
|
500
-1.3%
|
16,28
|
8 140 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
500
-1.2%
16,27
8 135 USD
|
500
-1.2%
|
16,27
|
8 135 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
1 379
-3.3%
16,22
22 367 USD
|
1 379
-3.3%
|
16,22
|
22 367 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
1 600
-3.7%
16,20
25 920 USD
|
1 600
-3.7%
|
16,20
|
25 920 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
1 721
-3.8%
16,17
27 829 USD
|
1 721
-3.8%
|
16,17
|
27 829 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
606
-1.3%
16,14
9 781 USD
|
606
-1.3%
|
16,14
|
9 781 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
13 900
-23.4%
16,11
223 929 USD
|
13 900
-23.4%
|
16,11
|
223 929 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
600
-1.0%
16,08
9 648 USD
|
600
-1.0%
|
16,08
|
9 648 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
506
-0.8%
16,05
8 121 USD
|
506
-0.8%
|
16,05
|
8 121 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
4 594
-7.1%
16,01
73 550 USD
|
4 594
-7.1%
|
16,01
|
73 550 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
27 736
-29.9%
16,00
443 776 USD
|
27 736
-29.9%
|
16,00
|
443 776 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
500
-7.3%
16,45
8 225 USD
|
500
-7.3%
|
16,45
|
8 225 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
100
-1.4%
17,29
1 729 USD
|
100
-1.4%
|
17,29
|
1 729 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
110
-1.6%
17,24
1 896 USD
|
110
-1.6%
|
17,24
|
1 896 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
100
-1.4%
17,22
1 722 USD
|
100
-1.4%
|
17,22
|
1 722 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
600
-7.7%
17,18
10 308 USD
|
600
-7.7%
|
17,18
|
10 308 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
200
-2.5%
17,14
3 428 USD
|
200
-2.5%
|
17,14
|
3 428 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
153
-1.9%
17,12
2 619 USD
|
153
-1.9%
|
17,12
|
2 619 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
170
-2.0%
17,07
2 902 USD
|
170
-2.0%
|
17,07
|
2 902 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
7 861
-48.7%
17,04
133 951 USD
|
7 861
-48.7%
|
17,04
|
133 951 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
758
-4.5%
17,02
12 901 USD
|
758
-4.5%
|
17,02
|
12 901 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
6 291
-49.7%
17,68
111 225 USD
|
6 291
-49.7%
|
17,68
|
111 225 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
4 760
-27.3%
17,61
83 824 USD
|
4 760
-27.3%
|
17,61
|
83 824 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
905
-4.9%
17,53
15 865 USD
|
905
-4.9%
|
17,53
|
15 865 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
300
-1.6%
17,51
5 253 USD
|
300
-1.6%
|
17,51
|
5 253 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
3 604
-16.2%
17,50
63 070 USD
|
3 604
-16.2%
|
17,50
|
63 070 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
1 400
-5.9%
17,11
23 954 USD
|
1 400
-5.9%
|
17,11
|
23 954 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
610
-2.5%
16,90
10 309 USD
|
610
-2.5%
|
16,90
|
10 309 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
1 545
-6.0%
16,76
25 894 USD
|
1 545
-6.0%
|
16,76
|
25 894 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
295
-1.1%
16,71
4 929 USD
|
295
-1.1%
|
16,71
|
4 929 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
300
-1.1%
16,70
5 010 USD
|
300
-1.1%
|
16,70
|
5 010 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
1 100
-4.0%
16,69
18 359 USD
|
1 100
-4.0%
|
16,69
|
18 359 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
720
-2.6%
16,68
12 010 USD
|
720
-2.6%
|
16,68
|
12 010 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
1 581
-5.3%
16,64
26 308 USD
|
1 581
-5.3%
|
16,64
|
26 308 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
668
-2.2%
16,63
11 109 USD
|
668
-2.2%
|
16,63
|
11 109 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
999
-3.2%
16,62
16 603 USD
|
999
-3.2%
|
16,62
|
16 603 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
305
-1.0%
16,61
5 066 USD
|
305
-1.0%
|
16,61
|
5 066 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
686
-2.1%
16,59
11 381 USD
|
686
-2.1%
|
16,59
|
11 381 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
680
-2.1%
16,57
11 268 USD
|
680
-2.1%
|
16,57
|
11 268 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
615
-1.8%
16,56
10 184 USD
|
615
-1.8%
|
16,56
|
10 184 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
428
-1.3%
16,54
7 079 USD
|
428
-1.3%
|
16,54
|
7 079 USD
|
|