2021-08-17 |
2021-08-13 |
|
V
Vente
|
245
-0.5%
38,47
9 425 USD
|
245
-0.5%
|
38,47
|
9 425 USD
|
|
2021-08-04 |
2021-08-02 |
|
V
Vente
|
327
-0.6%
39,44
12 896 USD
|
327
-0.6%
|
39,44
|
12 896 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Vente
|
322
-0.6%
37,34
12 024 USD
|
322
-0.6%
|
37,34
|
12 024 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
842
-1.5%
37,60
31 658 USD
|
842
-1.5%
|
37,60
|
31 658 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
321
-0.6%
48,28
15 496 USD
|
321
-0.6%
|
48,28
|
15 496 USD
|
|
2021-04-15 |
2021-04-13 |
|
V
Vente
|
216
-0.4%
45,87
9 908 USD
|
216
-0.4%
|
45,87
|
9 908 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Vente
|
321
-0.6%
46,04
14 778 USD
|
321
-0.6%
|
46,04
|
14 778 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
862
-1.5%
47,05
40 561 USD
|
862
-1.5%
|
47,05
|
40 561 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
357
-0.6%
49,23
17 573 USD
|
357
-0.6%
|
49,23
|
17 573 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Vente
|
250
-0.4%
53,67
13 418 USD
|
250
-0.4%
|
53,67
|
13 418 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Vente
|
1 655
-2.8%
49,48
81 881 USD
|
1 655
-2.8%
|
49,48
|
81 881 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
1 206
-2.0%
45,38
54 726 USD
|
1 206
-2.0%
|
45,38
|
54 726 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Vente
|
413
-0.7%
39,63
16 366 USD
|
413
-0.7%
|
39,63
|
16 366 USD
|
|
2020-10-15 |
2020-10-13 |
|
V
Vente
|
220
-0.4%
43,74
9 624 USD
|
220
-0.4%
|
43,74
|
9 624 USD
|
|
2020-10-06 |
2020-10-02 |
|
V
Vente
|
326
-0.5%
42,14
13 738 USD
|
326
-0.5%
|
42,14
|
13 738 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Vente
|
876
-1.4%
48,84
42 786 USD
|
876
-1.4%
|
48,84
|
42 786 USD
|
|
2020-08-04 |
2020-07-31 |
|
V
Vente
|
1 307
-2.7%
47,57
62 169 USD
|
1 307
-2.7%
|
47,57
|
62 169 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Vente
|
216
-0.4%
47,45
10 249 USD
|
216
-0.4%
|
47,45
|
10 249 USD
|
|
2020-07-06 |
2020-07-02 |
|
V
Vente
|
508
-1.0%
50,38
25 591 USD
|
508
-1.0%
|
50,38
|
25 591 USD
|
|
2020-06-04 |
2020-06-03 |
|
V
Vente
|
1 652
-3.2%
54,00
89 208 USD
|
1 652
-3.2%
|
54,00
|
89 208 USD
|
|
2020-05-22 |
2020-05-21 |
|
V
Vente
|
848
-1.6%
50,76
43 045 USD
|
848
-1.6%
|
50,76
|
43 045 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Vente
|
2 904
-5.3%
50,07
145 415 USD
|
2 904
-5.3%
|
50,07
|
145 415 USD
|
|
2020-04-16 |
2020-04-14 |
|
V
Vente
|
212
-0.4%
38,34
8 127 USD
|
212
-0.4%
|
38,34
|
8 127 USD
|
|
2019-09-12 |
2019-09-10 |
|
V
Vente
|
3 010
-4.6%
40,90
123 109 USD
|
3 010
-4.6%
|
40,90
|
123 109 USD
|
|
2019-06-11 |
2019-06-07 |
|
V
Vente
|
5 893
-9.7%
45,10
265 774 USD
|
5 893
-9.7%
|
45,10
|
265 774 USD
|
|
2019-09-12 |
2019-06-06 |
|
V
Vente
|
2 078
-3.1%
45,10
93 718 USD
|
2 078
-3.1%
|
45,10
|
93 718 USD
|
|
2019-02-20 |
2019-02-15 |
|
V
Vente
|
2 942
-4.3%
47,20
138 862 USD
|
2 942
-4.3%
|
47,20
|
138 862 USD
|
|