2020-05-29 |
2020-05-29 |
|
V
Vente
|
5 800
-0.1%
45,07
261 406 USD
|
5 800
-0.1%
|
45,07
|
261 406 USD
|
|
2020-05-28 |
2020-05-28 |
|
V
Vente
|
5 200
-0.1%
47,57
247 364 USD
|
5 200
-0.1%
|
47,57
|
247 364 USD
|
|
2020-05-27 |
2020-05-27 |
|
V
Vente
|
6 000
-0.1%
44,50
267 000 USD
|
6 000
-0.1%
|
44,50
|
267 000 USD
|
|
2020-05-26 |
2020-05-26 |
|
V
Vente
|
6 000
-0.1%
43,87
263 220 USD
|
6 000
-0.1%
|
43,87
|
263 220 USD
|
|
2020-05-22 |
2020-05-22 |
|
V
Vente
|
2 000
-0.0%
42,22
84 440 USD
|
2 000
-0.0%
|
42,22
|
84 440 USD
|
|
2020-05-21 |
2020-05-21 |
|
V
Vente
|
3 800
-0.1%
42,16
160 208 USD
|
3 800
-0.1%
|
42,16
|
160 208 USD
|
|
2020-05-20 |
2020-05-20 |
|
V
Vente
|
3 200
-0.1%
41,86
133 952 USD
|
3 200
-0.1%
|
41,86
|
133 952 USD
|
|
2020-05-18 |
2020-05-18 |
|
V
Vente
|
4 000
-0.1%
41,12
164 480 USD
|
4 000
-0.1%
|
41,12
|
164 480 USD
|
|
2020-05-08 |
2020-05-08 |
|
V
Vente
|
4 000
-0.1%
44,13
176 520 USD
|
4 000
-0.1%
|
44,13
|
176 520 USD
|
|
2020-04-29 |
2020-04-29 |
|
V
Vente
|
3 855
-0.1%
44,93
173 205 USD
|
3 855
-0.1%
|
44,93
|
173 205 USD
|
|
2020-04-28 |
2020-04-28 |
|
V
Vente
|
2 101
-0.1%
44,02
92 486 USD
|
2 101
-0.1%
|
44,02
|
92 486 USD
|
|
2020-04-27 |
2020-04-27 |
|
V
Vente
|
5 433
-0.1%
43,36
235 575 USD
|
5 433
-0.1%
|
43,36
|
235 575 USD
|
|
2020-04-21 |
2020-04-21 |
|
V
Vente
|
10 000
-0.2%
40,50
405 000 USD
|
10 000
-0.2%
|
40,50
|
405 000 USD
|
|
2020-04-20 |
2020-04-20 |
|
V
Vente
|
30 000
-0.7%
40,35
1 210 500 USD
|
30 000
-0.7%
|
40,35
|
1 210 500 USD
|
|
2020-03-04 |
2020-03-04 |
|
V
Vente
|
611
-0.0%
49,78
30 416 USD
|
611
-0.0%
|
49,78
|
30 416 USD
|
|
2020-03-03 |
2020-03-03 |
|
V
Vente
|
1 000
-0.0%
49,83
49 830 USD
|
1 000
-0.0%
|
49,83
|
49 830 USD
|
|
2020-03-02 |
2020-03-02 |
|
V
Vente
|
3 000
-0.1%
49,78
149 340 USD
|
3 000
-0.1%
|
49,78
|
149 340 USD
|
|
2020-02-14 |
2020-02-14 |
|
V
Vente
|
21 000
-0.5%
52,00
1 092 000 USD
|
21 000
-0.5%
|
52,00
|
1 092 000 USD
|
|
2020-02-13 |
2020-02-13 |
|
V
Vente
|
1 000
-0.0%
52,25
52 250 USD
|
1 000
-0.0%
|
52,25
|
52 250 USD
|
|
2020-02-12 |
2020-02-12 |
|
V
Vente
|
4 000
-0.1%
51,70
206 800 USD
|
4 000
-0.1%
|
51,70
|
206 800 USD
|
|
2020-02-11 |
2020-02-11 |
|
V
Vente
|
4 000
-0.1%
50,46
201 840 USD
|
4 000
-0.1%
|
50,46
|
201 840 USD
|
|
2020-02-10 |
2020-02-10 |
|
V
Vente
|
4 000
-0.1%
49,91
199 640 USD
|
4 000
-0.1%
|
49,91
|
199 640 USD
|
|
2020-01-30 |
2020-01-29 |
|
V
Vente
|
2 000
-0.0%
52,25
104 500 USD
|
2 000
-0.0%
|
52,25
|
104 500 USD
|
|
2020-01-28 |
2020-01-28 |
|
V
Vente
|
1 000
-0.0%
53,50
53 500 USD
|
1 000
-0.0%
|
53,50
|
53 500 USD
|
|
2020-01-23 |
2020-01-23 |
|
V
Vente
|
2 000
-0.0%
53,90
107 800 USD
|
2 000
-0.0%
|
53,90
|
107 800 USD
|
|
2020-01-23 |
2020-01-22 |
|
V
Vente
|
2 000
-0.0%
53,82
107 640 USD
|
2 000
-0.0%
|
53,82
|
107 640 USD
|
|
2020-01-22 |
2020-01-21 |
|
V
Vente
|
3 000
-0.1%
53,86
161 580 USD
|
3 000
-0.1%
|
53,86
|
161 580 USD
|
|
2020-01-17 |
2020-01-17 |
|
V
Vente
|
2 000
-0.0%
53,04
106 080 USD
|
2 000
-0.0%
|
53,04
|
106 080 USD
|
|
2020-01-17 |
2020-01-16 |
|
V
Vente
|
5 000
-0.1%
52,48
262 400 USD
|
5 000
-0.1%
|
52,48
|
262 400 USD
|
|
2020-01-16 |
2020-01-15 |
|
V
Vente
|
3 000
-0.1%
51,69
155 070 USD
|
3 000
-0.1%
|
51,69
|
155 070 USD
|
|
2020-01-14 |
2020-01-13 |
|
V
Vente
|
3 000
-0.1%
51,43
154 290 USD
|
3 000
-0.1%
|
51,43
|
154 290 USD
|
|
2020-01-10 |
2020-01-10 |
|
V
Vente
|
1 000
-0.0%
51,34
51 340 USD
|
1 000
-0.0%
|
51,34
|
51 340 USD
|
|
2020-01-10 |
2020-01-09 |
|
V
Vente
|
3 000
-0.1%
51,28
153 840 USD
|
3 000
-0.1%
|
51,28
|
153 840 USD
|
|
2020-01-09 |
2020-01-08 |
|
V
Vente
|
2 569
-0.1%
51,18
131 481 USD
|
2 569
-0.1%
|
51,18
|
131 481 USD
|
|
2020-01-08 |
2020-01-07 |
|
V
Vente
|
1 431
-0.0%
51,07
73 081 USD
|
1 431
-0.0%
|
51,07
|
73 081 USD
|
|
2020-01-07 |
2020-01-06 |
|
V
Vente
|
3 000
-0.1%
51,43
154 290 USD
|
3 000
-0.1%
|
51,43
|
154 290 USD
|
|
2019-11-20 |
2019-11-20 |
|
V
Vente
|
1 000
-0.0%
48,75
48 750 USD
|
1 000
-0.0%
|
48,75
|
48 750 USD
|
|
2019-11-15 |
2019-11-15 |
|
V
Vente
|
1 000
-0.0%
48,84
48 840 USD
|
1 000
-0.0%
|
48,84
|
48 840 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
2 170
-0.1%
48,20
104 594 USD
|
2 170
-0.1%
|
48,20
|
104 594 USD
|
|
2019-11-07 |
2019-11-06 |
|
V
Vente
|
2 000
-0.0%
48,22
96 440 USD
|
2 000
-0.0%
|
48,22
|
96 440 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Vente
|
3 000
-0.1%
47,81
143 430 USD
|
3 000
-0.1%
|
47,81
|
143 430 USD
|
|
2019-10-31 |
2019-10-31 |
|
V
Vente
|
3 208
-0.1%
46,83
150 231 USD
|
3 208
-0.1%
|
46,83
|
150 231 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
20 792
-0.5%
45,54
946 868 USD
|
20 792
-0.5%
|
45,54
|
946 868 USD
|
|
2019-10-30 |
2019-10-29 |
|
V
Vente
|
4 000
-0.1%
45,03
180 120 USD
|
4 000
-0.1%
|
45,03
|
180 120 USD
|
|
2019-10-29 |
2019-10-28 |
|
V
Vente
|
2 000
-0.0%
45,11
90 220 USD
|
2 000
-0.0%
|
45,11
|
90 220 USD
|
|
2019-10-25 |
2019-10-25 |
|
V
Vente
|
1 000
-0.0%
45,00
45 000 USD
|
1 000
-0.0%
|
45,00
|
45 000 USD
|
|
2019-10-25 |
2019-10-24 |
|
V
Vente
|
2 000
-0.0%
45,00
90 000 USD
|
2 000
-0.0%
|
45,00
|
90 000 USD
|
|
2019-10-23 |
2019-10-22 |
|
V
Vente
|
3 000
-0.1%
44,91
134 730 USD
|
3 000
-0.1%
|
44,91
|
134 730 USD
|
|
2019-10-23 |
2019-10-21 |
|
V
Vente
|
4 000
-0.1%
45,03
180 120 USD
|
4 000
-0.1%
|
45,03
|
180 120 USD
|
|
2019-10-21 |
2019-10-18 |
|
V
Vente
|
8 000
-0.2%
44,82
358 560 USD
|
8 000
-0.2%
|
44,82
|
358 560 USD
|
|
2019-10-17 |
2019-10-17 |
|
V
Vente
|
5 000
-0.1%
45,00
225 000 USD
|
5 000
-0.1%
|
45,00
|
225 000 USD
|
|
2019-10-11 |
2019-10-11 |
|
V
Vente
|
2 000
-0.0%
46,18
92 360 USD
|
2 000
-0.0%
|
46,18
|
92 360 USD
|
|
2019-10-07 |
2019-10-07 |
|
V
Vente
|
3 000
-0.1%
45,95
137 850 USD
|
3 000
-0.1%
|
45,95
|
137 850 USD
|
|
2019-10-07 |
2019-10-04 |
|
V
Vente
|
3 000
-0.1%
45,60
136 800 USD
|
3 000
-0.1%
|
45,60
|
136 800 USD
|
|
2019-10-04 |
2019-10-03 |
|
V
Vente
|
3 000
-0.1%
45,38
136 140 USD
|
3 000
-0.1%
|
45,38
|
136 140 USD
|
|
2019-09-30 |
2019-09-30 |
|
V
Vente
|
4 000
-0.1%
46,37
185 480 USD
|
4 000
-0.1%
|
46,37
|
185 480 USD
|
|
2019-09-26 |
2019-09-25 |
|
V
Vente
|
6 000
-0.1%
45,12
270 720 USD
|
6 000
-0.1%
|
45,12
|
270 720 USD
|
|
2019-09-25 |
2019-09-24 |
|
V
Vente
|
5 000
-0.1%
44,88
224 400 USD
|
5 000
-0.1%
|
44,88
|
224 400 USD
|
|
2019-09-20 |
2019-09-19 |
|
V
Vente
|
3 000
-0.1%
45,35
136 050 USD
|
3 000
-0.1%
|
45,35
|
136 050 USD
|
|
2019-09-19 |
2019-09-18 |
|
V
Vente
|
3 000
-0.1%
44,87
134 610 USD
|
3 000
-0.1%
|
44,87
|
134 610 USD
|
|
2019-09-18 |
2019-09-17 |
|
V
Vente
|
6 000
-0.1%
44,31
265 860 USD
|
6 000
-0.1%
|
44,31
|
265 860 USD
|
|
2019-09-17 |
2019-09-16 |
|
V
Vente
|
5 000
-0.1%
43,53
217 650 USD
|
5 000
-0.1%
|
43,53
|
217 650 USD
|
|
2019-09-13 |
2019-09-13 |
|
V
Vente
|
3 000
-0.1%
43,08
129 240 USD
|
3 000
-0.1%
|
43,08
|
129 240 USD
|
|
2019-09-13 |
2019-09-12 |
|
V
Vente
|
5 000
-0.1%
42,44
212 200 USD
|
5 000
-0.1%
|
42,44
|
212 200 USD
|
|
2019-09-11 |
2019-09-11 |
|
V
Vente
|
4 000
-0.1%
41,86
167 440 USD
|
4 000
-0.1%
|
41,86
|
167 440 USD
|
|
2019-09-10 |
2019-09-10 |
|
V
Vente
|
5 000
-0.1%
41,16
205 800 USD
|
5 000
-0.1%
|
41,16
|
205 800 USD
|
|
2019-09-10 |
2019-09-09 |
|
V
Vente
|
1 000
-0.0%
41,00
41 000 USD
|
1 000
-0.0%
|
41,00
|
41 000 USD
|
|
2019-09-09 |
2019-09-06 |
|
V
Vente
|
778
-0.0%
42,00
32 676 USD
|
778
-0.0%
|
42,00
|
32 676 USD
|
|
2019-09-06 |
2019-09-05 |
|
V
Vente
|
7 000
-0.2%
42,18
295 260 USD
|
7 000
-0.2%
|
42,18
|
295 260 USD
|
|
2019-09-05 |
2019-09-04 |
|
V
Vente
|
6 000
-0.1%
40,99
245 940 USD
|
6 000
-0.1%
|
40,99
|
245 940 USD
|
|
2019-09-03 |
2019-08-30 |
|
V
Vente
|
3 000
-0.1%
40,28
120 840 USD
|
3 000
-0.1%
|
40,28
|
120 840 USD
|
|
2019-07-29 |
2019-07-26 |
|
V
Vente
|
2 000
-0.0%
43,12
86 240 USD
|
2 000
-0.0%
|
43,12
|
86 240 USD
|
|
2019-07-25 |
2019-07-24 |
|
V
Vente
|
4 000
-0.1%
43,55
174 200 USD
|
4 000
-0.1%
|
43,55
|
174 200 USD
|
|
2019-07-24 |
2019-07-23 |
|
V
Vente
|
4 000
-0.1%
43,06
172 240 USD
|
4 000
-0.1%
|
43,06
|
172 240 USD
|
|
2019-07-23 |
2019-07-22 |
|
V
Vente
|
4 000
-0.1%
42,13
168 520 USD
|
4 000
-0.1%
|
42,13
|
168 520 USD
|
|