2021-11-24 |
2021-11-23 |
|
V
Vente
|
3 959
-1.4%
27,76
109 902 USD
|
3 959
-1.4%
|
27,76
|
109 902 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Vente
|
3 644
-1.2%
28,00
102 032 USD
|
3 644
-1.2%
|
28,00
|
102 032 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Vente
|
2 009
-2.1%
27,63
55 509 USD
|
2 009
-2.1%
|
27,63
|
55 509 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Vente
|
2 001
-0.7%
27,63
55 288 USD
|
2 001
-0.7%
|
27,63
|
55 288 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
567
-0.6%
27,60
15 652 USD
|
567
-0.6%
|
27,60
|
15 652 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
567
-0.2%
27,60
15 652 USD
|
567
-0.2%
|
27,60
|
15 652 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
1 301
-1.3%
27,60
35 908 USD
|
1 301
-1.3%
|
27,60
|
35 908 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
1 301
-0.4%
27,60
35 908 USD
|
1 301
-0.4%
|
27,60
|
35 908 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
264
-0.3%
27,60
7 286 USD
|
264
-0.3%
|
27,60
|
7 286 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
272
-0.1%
27,60
7 507 USD
|
272
-0.1%
|
27,60
|
7 507 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
5 859
-5.3%
27,71
162 353 USD
|
5 859
-5.3%
|
27,71
|
162 353 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
5 859
-1.9%
27,71
162 353 USD
|
5 859
-1.9%
|
27,71
|
162 353 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Vente
|
9 406
-7.9%
26,54
249 635 USD
|
9 406
-7.9%
|
26,54
|
249 635 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Vente
|
9 379
-3.0%
26,54
248 919 USD
|
9 379
-3.0%
|
26,54
|
248 919 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
256
-0.2%
26,27
6 725 USD
|
256
-0.2%
|
26,27
|
6 725 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
4 980
-4.0%
26,05
129 729 USD
|
4 980
-4.0%
|
26,05
|
129 729 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
255
-0.1%
26,27
6 699 USD
|
255
-0.1%
|
26,27
|
6 699 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
4 980
-1.6%
26,05
129 729 USD
|
4 980
-1.6%
|
26,05
|
129 729 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
20
-0.0%
26,00
520 USD
|
20
-0.0%
|
26,00
|
520 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
7 760
-5.9%
25,96
201 450 USD
|
7 760
-5.9%
|
25,96
|
201 450 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
20
-0.0%
26,00
520 USD
|
20
-0.0%
|
26,00
|
520 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
7 765
-2.4%
25,96
201 579 USD
|
7 765
-2.4%
|
25,96
|
201 579 USD
|
|
2021-10-28 |
2021-10-27 |
|
V
Vente
|
2 243
-1.6%
26,01
58 340 USD
|
2 243
-1.6%
|
26,01
|
58 340 USD
|
|
2021-10-28 |
2021-10-27 |
|
V
Vente
|
2 242
-0.7%
26,01
58 314 USD
|
2 242
-0.7%
|
26,01
|
58 314 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Vente
|
4 526
-1.3%
23,75
107 494 USD
|
4 526
-1.3%
|
23,75
|
107 494 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Vente
|
4 526
-3.2%
23,75
107 494 USD
|
4 526
-3.2%
|
23,75
|
107 494 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Vente
|
10 000
-2.8%
22,00
220 000 USD
|
10 000
-2.8%
|
22,00
|
220 000 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Vente
|
10 000
-6.0%
22,00
220 000 USD
|
10 000
-6.0%
|
22,00
|
220 000 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Vente
|
10 000
-2.8%
21,71
217 115 USD
|
10 000
-2.8%
|
21,71
|
217 115 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Vente
|
10 000
-5.7%
21,71
217 115 USD
|
10 000
-5.7%
|
21,71
|
217 115 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Vente
|
7 490
-2.0%
21,52
161 212 USD
|
7 490
-2.0%
|
21,52
|
161 212 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Vente
|
7 489
-4.1%
21,52
161 190 USD
|
7 489
-4.1%
|
21,52
|
161 190 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Vente
|
1 250
-0.3%
22,26
27 821 USD
|
1 250
-0.3%
|
22,26
|
27 821 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Vente
|
1 250
-0.7%
22,26
27 821 USD
|
1 250
-0.7%
|
22,26
|
27 821 USD
|
|
2021-05-06 |
2021-05-06 |
|
V
Vente
|
3 500
-0.9%
22,26
77 910 USD
|
3 500
-0.9%
|
22,26
|
77 910 USD
|
|
2021-05-06 |
2021-05-06 |
|
V
Vente
|
3 500
-1.8%
22,26
77 910 USD
|
3 500
-1.8%
|
22,26
|
77 910 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Vente
|
2 859
-0.8%
22,34
63 870 USD
|
2 859
-0.8%
|
22,34
|
63 870 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Vente
|
2 859
-1.5%
22,34
63 870 USD
|
2 859
-1.5%
|
22,34
|
63 870 USD
|
|
2021-03-11 |
2021-03-11 |
|
V
Vente
|
4 253
-1.1%
20,50
87 199 USD
|
4 253
-1.1%
|
20,50
|
87 199 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Vente
|
20 000
-4.9%
20,73
414 670 USD
|
20 000
-4.9%
|
20,73
|
414 670 USD
|
|
2021-03-09 |
2021-03-09 |
|
V
Vente
|
10 000
-2.4%
19,89
198 900 USD
|
10 000
-2.4%
|
19,89
|
198 900 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Vente
|
6 900
-1.6%
18,88
130 238 USD
|
6 900
-1.6%
|
18,88
|
130 238 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Vente
|
10 000
-2.3%
18,78
187 780 USD
|
10 000
-2.3%
|
18,78
|
187 780 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Vente
|
6 900
-3.3%
18,88
130 238 USD
|
6 900
-3.3%
|
18,88
|
130 238 USD
|
|
2021-03-08 |
2021-03-08 |
|
V
Vente
|
10 000
-4.6%
18,78
187 780 USD
|
10 000
-4.6%
|
18,78
|
187 780 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
6 850
-1.6%
18,01
123 334 USD
|
6 850
-1.6%
|
18,01
|
123 334 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
6 850
-3.1%
18,01
123 334 USD
|
6 850
-3.1%
|
18,01
|
123 334 USD
|
|
2021-02-12 |
2021-02-12 |
|
V
Vente
|
10 000
-2.2%
15,30
153 000 USD
|
10 000
-2.2%
|
15,30
|
153 000 USD
|
|
2021-02-12 |
2021-02-12 |
|
V
Vente
|
10 000
-4.3%
15,20
152 000 USD
|
10 000
-4.3%
|
15,20
|
152 000 USD
|
|
2021-02-12 |
2021-02-11 |
|
V
Vente
|
5 000
-1.1%
14,90
74 500 USD
|
5 000
-1.1%
|
14,90
|
74 500 USD
|
|
2021-02-12 |
2021-02-11 |
|
V
Vente
|
5 000
-2.1%
14,90
74 500 USD
|
5 000
-2.1%
|
14,90
|
74 500 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
1 200
-0.3%
15,07
18 084 USD
|
1 200
-0.3%
|
15,07
|
18 084 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
1 200
-0.5%
15,07
18 084 USD
|
1 200
-0.5%
|
15,07
|
18 084 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Vente
|
4 750
-1.0%
12,56
59 643 USD
|
4 750
-1.0%
|
12,56
|
59 643 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Vente
|
4 750
-1.9%
12,56
59 643 USD
|
4 750
-1.9%
|
12,56
|
59 643 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
1 200
-0.3%
12,50
15 000 USD
|
1 200
-0.3%
|
12,50
|
15 000 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
1 200
-0.5%
12,50
15 000 USD
|
1 200
-0.5%
|
12,50
|
15 000 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
1 200
-0.5%
12,05
14 460 USD
|
1 200
-0.5%
|
12,05
|
14 460 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
1 200
-0.3%
12,05
14 460 USD
|
1 200
-0.3%
|
12,05
|
14 460 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Vente
|
1 600
-0.6%
12,00
19 200 USD
|
1 600
-0.6%
|
12,00
|
19 200 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Vente
|
1 600
-0.3%
12,00
19 200 USD
|
1 600
-0.3%
|
12,00
|
19 200 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Vente
|
1 300
-0.5%
12,00
15 600 USD
|
1 300
-0.5%
|
12,00
|
15 600 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Vente
|
1 300
-0.3%
12,00
15 600 USD
|
1 300
-0.3%
|
12,00
|
15 600 USD
|
|