2025-02-21 |
2025-02-21 |
|
V
Vente
|
267
-0.3%
184,82
49 347 USD
|
267
-0.3%
|
184,82
|
49 347 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
96
-0.1%
182,07
17 479 USD
|
96
-0.1%
|
182,07
|
17 479 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
154
-0.2%
181,07
27 885 USD
|
154
-0.2%
|
181,07
|
27 885 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
962
-1.1%
180,31
173 458 USD
|
962
-1.1%
|
180,31
|
173 458 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
872
-1.0%
189,44
165 192 USD
|
872
-1.0%
|
189,44
|
165 192 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
2 415
-2.7%
186,04
449 287 USD
|
2 415
-2.7%
|
186,04
|
449 287 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Vente
|
555
-0.6%
168,34
93 429 USD
|
555
-0.6%
|
168,34
|
93 429 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
889
-1.0%
162,37
144 347 USD
|
889
-1.0%
|
162,37
|
144 347 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
960
-1.0%
164,28
157 709 USD
|
960
-1.0%
|
164,28
|
157 709 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
14
-0.0%
166,70
2 334 USD
|
14
-0.0%
|
166,70
|
2 334 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 509
-1.6%
164,87
248 789 USD
|
1 509
-1.6%
|
164,87
|
248 789 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
5 221
-5.2%
151,28
789 833 USD
|
5 221
-5.2%
|
151,28
|
789 833 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
11 779
-10.6%
150,56
1 773 446 USD
|
11 779
-10.6%
|
150,56
|
1 773 446 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
388
-0.3%
149,71
58 087 USD
|
388
-0.3%
|
149,71
|
58 087 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
946
-0.8%
150,12
142 014 USD
|
946
-0.8%
|
150,12
|
142 014 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
1 509
-1.3%
148,10
223 483 USD
|
1 509
-1.3%
|
148,10
|
223 483 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
661
-0.6%
110,58
73 093 USD
|
661
-0.6%
|
110,58
|
73 093 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
1 111
-1.0%
110,39
122 643 USD
|
1 111
-1.0%
|
110,39
|
122 643 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
1 040
-0.9%
110,69
115 118 USD
|
1 040
-0.9%
|
110,69
|
115 118 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
626
-0.5%
109,76
68 710 USD
|
626
-0.5%
|
109,76
|
68 710 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 234
-1.0%
110,79
136 715 USD
|
1 234
-1.0%
|
110,79
|
136 715 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 652
-1.4%
110,39
182 364 USD
|
1 652
-1.4%
|
110,39
|
182 364 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
2 805
-2.3%
110,64
310 345 USD
|
2 805
-2.3%
|
110,64
|
310 345 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
1 321
-1.1%
111,07
146 723 USD
|
1 321
-1.1%
|
111,07
|
146 723 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
2 225
-1.8%
110,65
246 196 USD
|
2 225
-1.8%
|
110,65
|
246 196 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
4 856
-3.8%
110,91
538 579 USD
|
4 856
-3.8%
|
110,91
|
538 579 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
6 040
-4.5%
110,20
665 608 USD
|
6 040
-4.5%
|
110,20
|
665 608 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
822
-0.9%
97,25
79 940 USD
|
822
-0.9%
|
97,25
|
79 940 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
512
-0.6%
91,07
46 628 USD
|
512
-0.6%
|
91,07
|
46 628 USD
|
|
2024-02-22 |
2024-02-20 |
|
VP
Vente planifiée
|
1 015
-1.1%
92,22
93 603 USD
|
1 015
-1.1%
|
92,22
|
93 603 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Vente
|
298
-0.3%
70,55
21 024 USD
|
298
-0.3%
|
70,55
|
21 024 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
562
-0.6%
69,26
38 924 USD
|
562
-0.6%
|
69,26
|
38 924 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
503
-0.6%
69,74
35 079 USD
|
503
-0.6%
|
69,74
|
35 079 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
947
-1.0%
69,34
65 665 USD
|
947
-1.0%
|
69,34
|
65 665 USD
|
|
2023-08-21 |
2023-08-21 |
|
VP
Vente planifiée
|
298
-0.3%
68,94
20 544 USD
|
298
-0.3%
|
68,94
|
20 544 USD
|
|
2023-08-21 |
2023-08-18 |
|
VP
Vente planifiée
|
562
-0.6%
69,00
38 778 USD
|
562
-0.6%
|
69,00
|
38 778 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Vente
|
503
-0.5%
69,31
34 863 USD
|
503
-0.5%
|
69,31
|
34 863 USD
|
|
2023-08-21 |
2023-08-17 |
|
VP
Vente planifiée
|
947
-1.0%
69,61
65 921 USD
|
947
-1.0%
|
69,61
|
65 921 USD
|
|
2023-05-26 |
2023-05-24 |
|
VP
Vente planifiée
|
1 322
-1.4%
66,58
88 019 USD
|
1 322
-1.4%
|
66,58
|
88 019 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Vente
|
2 225
-2.3%
67,22
149 565 USD
|
2 225
-2.3%
|
67,22
|
149 565 USD
|
|
2023-05-23 |
2023-05-23 |
|
VP
Vente planifiée
|
341
-0.3%
66,83
22 789 USD
|
341
-0.3%
|
66,83
|
22 789 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
573
-0.6%
65,59
37 583 USD
|
573
-0.6%
|
65,59
|
37 583 USD
|
|
2023-05-19 |
2023-05-19 |
|
VP
Vente planifiée
|
982
-1.0%
66,00
64 812 USD
|
982
-1.0%
|
66,00
|
64 812 USD
|
|
2023-05-19 |
2023-05-18 |
|
VP
Vente planifiée
|
2 235
-2.2%
64,28
143 666 USD
|
2 235
-2.2%
|
64,28
|
143 666 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
1 828
-3.3%
59,23
108 272 USD
|
1 828
-3.3%
|
59,23
|
108 272 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
2 664
-4.6%
58,70
156 377 USD
|
2 664
-4.6%
|
58,70
|
156 377 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Vente
|
1 856
-5.2%
64,52
119 749 USD
|
1 856
-5.2%
|
64,52
|
119 749 USD
|
|
2022-03-04 |
2022-03-02 |
|
VP
Vente planifiée
|
330
-0.9%
64,55
21 302 USD
|
330
-0.9%
|
64,55
|
21 302 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Vente
|
4 270
-10.5%
64,42
275 073 USD
|
4 270
-10.5%
|
64,42
|
275 073 USD
|
|
2021-05-26 |
2021-05-26 |
|
VP
Vente planifiée
|
2 527
-46.3%
75,07
189 702 USD
|
2 527
-46.3%
|
75,07
|
189 702 USD
|
|
2021-05-26 |
2021-05-26 |
|
VP
Vente planifiée
|
1 868
-25.5%
75,30
140 660 USD
|
1 868
-25.5%
|
75,30
|
140 660 USD
|
|
2021-05-25 |
2021-05-25 |
|
V
Vente
|
14 000
-56.7%
76,10
1 065 400 USD
|
14 000
-56.7%
|
76,10
|
1 065 400 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
3 176
-22.9%
70,98
225 432 USD
|
3 176
-22.9%
|
70,98
|
225 432 USD
|
|
2019-02-15 |
2019-02-15 |
|
V
Vente
|
300
-2.0%
67,71
20 313 USD
|
300
-2.0%
|
67,71
|
20 313 USD
|
|
2019-02-15 |
2019-02-15 |
|
V
Vente
|
840
-5.3%
67,91
57 044 USD
|
840
-5.3%
|
67,91
|
57 044 USD
|
|
2019-02-15 |
2019-02-15 |
|
V
Vente
|
245
-1.5%
67,92
16 621 USD
|
245
-1.5%
|
67,92
|
16 621 USD
|
|