2025-01-14 |
2025-01-10 |
|
A
Achat
|
11 798
+0.4%
9,64
113 733 USD
|
11 798
+0.4%
|
9,64
|
113 733 USD
|
|
2025-01-02 |
2025-01-02 |
|
A
Achat
|
15 000
+0.5%
10,30
154 500 USD
|
15 000
+0.5%
|
10,30
|
154 500 USD
|
|
2025-01-02 |
2024-12-30 |
|
A
Achat
|
13 636
+0.4%
10,45
142 496 USD
|
13 636
+0.4%
|
10,45
|
142 496 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
29 455
+0.9%
10,82
318 703 USD
|
29 455
+0.9%
|
10,82
|
318 703 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
4 835
+0.2%
6,02
29 107 USD
|
4 835
+0.2%
|
6,02
|
29 107 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
12 000
+0.5%
5,95
71 400 USD
|
12 000
+0.5%
|
5,95
|
71 400 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
73 000
+3.0%
6,00
438 000 USD
|
73 000
+3.0%
|
6,00
|
438 000 USD
|
|
2024-11-20 |
2024-11-18 |
|
A
Achat
|
27 366
+0.9%
10,96
299 931 USD
|
27 366
+0.9%
|
10,96
|
299 931 USD
|
|
2024-09-23 |
2024-09-19 |
|
A
Achat
|
813 953
+105.9%
43,00
34 999 979 USD
|
813 953
+105.9%
|
43,00
|
34 999 979 USD
|
|
2024-07-03 |
2024-07-02 |
|
A
Achat
|
522
+0.0%
7,92
4 134 USD
|
522
+0.0%
|
7,92
|
4 134 USD
|
|
2024-07-03 |
2024-07-01 |
|
A
Achat
|
26 000
+0.8%
8,03
208 780 USD
|
26 000
+0.8%
|
8,03
|
208 780 USD
|
|
2024-06-28 |
2024-06-28 |
|
A
Achat
|
23 500
+0.8%
8,27
194 345 USD
|
23 500
+0.8%
|
8,27
|
194 345 USD
|
|
2024-06-28 |
2024-06-26 |
|
A
Achat
|
2 180
+0.1%
8,03
17 505 USD
|
2 180
+0.1%
|
8,03
|
17 505 USD
|
|
2024-06-21 |
2024-06-21 |
|
A
Achat
|
12 000
+0.4%
8,34
100 080 USD
|
12 000
+0.4%
|
8,34
|
100 080 USD
|
|
2024-06-21 |
2024-06-20 |
|
A
Achat
|
2 000
+0.1%
8,35
16 700 USD
|
2 000
+0.1%
|
8,35
|
16 700 USD
|
|
2024-06-21 |
2024-06-18 |
|
A
Achat
|
26 410
+3.6%
57,74
1 524 913 USD
|
26 410
+3.6%
|
57,74
|
1 524 913 USD
|
|
2024-06-21 |
2024-06-18 |
|
A
Achat
|
46 629
+1.5%
8,30
387 021 USD
|
46 629
+1.5%
|
8,30
|
387 021 USD
|
|
2024-06-17 |
2024-06-14 |
|
A
Achat
|
8 972
+0.1%
13,84
124 172 USD
|
8 972
+0.1%
|
13,84
|
124 172 USD
|
|
2024-06-17 |
2024-06-13 |
|
A
Achat
|
4 552
+0.1%
13,90
63 273 USD
|
4 552
+0.1%
|
13,90
|
63 273 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
7 500
+0.1%
13,97
104 775 USD
|
7 500
+0.1%
|
13,97
|
104 775 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
17 600
+0.3%
13,88
244 288 USD
|
17 600
+0.3%
|
13,88
|
244 288 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
25 300
+0.4%
14,37
363 561 USD
|
25 300
+0.4%
|
14,37
|
363 561 USD
|
|
2024-04-15 |
2024-04-11 |
|
A
Achat
|
13 550
+1.9%
57,87
784 139 USD
|
13 550
+1.9%
|
57,87
|
784 139 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
8 500
+1.2%
57,85
491 725 USD
|
8 500
+1.2%
|
57,85
|
491 725 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
4 500
+0.6%
60,75
273 375 USD
|
4 500
+0.6%
|
60,75
|
273 375 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
3 500
+0.5%
60,45
211 575 USD
|
3 500
+0.5%
|
60,45
|
211 575 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
3 500
+0.5%
59,15
207 025 USD
|
3 500
+0.5%
|
59,15
|
207 025 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
54 000
+1.8%
7,64
412 560 USD
|
54 000
+1.8%
|
7,64
|
412 560 USD
|
|
2024-03-07 |
2024-03-06 |
|
A
Achat
|
8 000
+1.1%
60,30
482 400 USD
|
8 000
+1.1%
|
60,30
|
482 400 USD
|
|
2024-03-07 |
2024-03-05 |
|
A
Achat
|
4 145
+0.6%
63,13
261 674 USD
|
4 145
+0.6%
|
63,13
|
261 674 USD
|
|
2024-02-20 |
2024-02-20 |
|
A
Achat
|
17 506
+2.6%
61,23
1 071 892 USD
|
17 506
+2.6%
|
61,23
|
1 071 892 USD
|
|
2024-02-20 |
2024-02-16 |
|
A
Achat
|
5 599
+0.8%
62,75
351 337 USD
|
5 599
+0.8%
|
62,75
|
351 337 USD
|
|
2024-02-07 |
2024-02-07 |
|
A
Achat
|
24 001
+3.7%
60,58
1 453 981 USD
|
24 001
+3.7%
|
60,58
|
1 453 981 USD
|
|
2024-02-07 |
2024-02-05 |
|
A
Achat
|
6 500
+1.0%
59,15
384 475 USD
|
6 500
+1.0%
|
59,15
|
384 475 USD
|
|
2024-02-07 |
2024-02-05 |
|
A
Achat
|
5 000
+0.8%
59,75
298 750 USD
|
5 000
+0.8%
|
59,75
|
298 750 USD
|
|
2024-02-07 |
2024-02-05 |
|
A
Achat
|
6 000
+0.9%
60,15
360 900 USD
|
6 000
+0.9%
|
60,15
|
360 900 USD
|
|
2024-02-07 |
2024-02-05 |
|
A
Achat
|
648
+0.1%
60,85
39 431 USD
|
648
+0.1%
|
60,85
|
39 431 USD
|
|
2023-11-30 |
2023-11-30 |
|
A
Achat
|
12 345
+0.4%
8,88
109 624 USD
|
12 345
+0.4%
|
8,88
|
109 624 USD
|
|
2023-11-30 |
2023-11-28 |
|
A
Achat
|
24 342
+0.8%
8,84
215 183 USD
|
24 342
+0.8%
|
8,84
|
215 183 USD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
39 634
+1.4%
8,92
353 535 USD
|
39 634
+1.4%
|
8,92
|
353 535 USD
|
|
2023-10-20 |
2023-10-18 |
|
A
Achat
|
15 000
+0.5%
10,74
161 100 USD
|
15 000
+0.5%
|
10,74
|
161 100 USD
|
|
2023-10-17 |
2023-10-16 |
|
A
Achat
|
51 850
+1.8%
10,86
563 091 USD
|
51 850
+1.8%
|
10,86
|
563 091 USD
|
|
2023-10-04 |
2023-10-03 |
|
A
Achat
|
192 500
+7.3%
12,45
2 396 625 USD
|
192 500
+7.3%
|
12,45
|
2 396 625 USD
|
|
2023-10-04 |
2023-10-02 |
|
A
Achat
|
23 065
+0.9%
12,81
295 463 USD
|
23 065
+0.9%
|
12,81
|
295 463 USD
|
|
2023-09-13 |
2023-09-11 |
|
A
Achat
|
876
+0.0%
17,14
15 015 USD
|
876
+0.0%
|
17,14
|
15 015 USD
|
|
2023-09-07 |
2023-09-07 |
|
A
Achat
|
23 003
+0.9%
14,33
329 633 USD
|
23 003
+0.9%
|
14,33
|
329 633 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
522
+0.0%
14,43
7 532 USD
|
522
+0.0%
|
14,43
|
7 532 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Vente
|
15 500
-2.4%
118,00
1 829 000 USD
|
15 500
-2.4%
|
118,00
|
1 829 000 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Vente
|
10 031
-1.5%
120,49
1 208 635 USD
|
10 031
-1.5%
|
120,49
|
1 208 635 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,25
11 925 USD
|
100
-0.0%
|
119,25
|
11 925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,25
11 925 USD
|
100
-0.0%
|
119,25
|
11 925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
979
-0.1%
119,25
116 746 USD
|
979
-0.1%
|
119,25
|
116 746 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
766
-0.1%
119,25
91 346 USD
|
766
-0.1%
|
119,25
|
91 346 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
30
-0.0%
119,31
3 579 USD
|
30
-0.0%
|
119,31
|
3 579 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
2
-0.0%
119,27
239 USD
|
2
-0.0%
|
119,27
|
239 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,25
11 925 USD
|
100
-0.0%
|
119,25
|
11 925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
917
-0.1%
119,25
109 352 USD
|
917
-0.1%
|
119,25
|
109 352 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,76
11 976 USD
|
100
-0.0%
|
119,76
|
11 976 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
682
-0.1%
119,25
81 329 USD
|
682
-0.1%
|
119,25
|
81 329 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
61
-0.0%
119,25
7 274 USD
|
61
-0.0%
|
119,25
|
7 274 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,25
11 925 USD
|
100
-0.0%
|
119,25
|
11 925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
4 995
-0.7%
119,25
595 654 USD
|
4 995
-0.7%
|
119,25
|
595 654 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
29
-0.0%
119,30
3 460 USD
|
29
-0.0%
|
119,30
|
3 460 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,25
11 925 USD
|
100
-0.0%
|
119,25
|
11 925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
121,06
12 106 USD
|
100
-0.0%
|
121,06
|
12 106 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
44
-0.0%
119,25
5 247 USD
|
44
-0.0%
|
119,25
|
5 247 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
2
-0.0%
119,26
239 USD
|
2
-0.0%
|
119,26
|
239 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
219
-0.0%
119,25
26 116 USD
|
219
-0.0%
|
119,25
|
26 116 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
2 500
-0.4%
119,52
298 800 USD
|
2 500
-0.4%
|
119,52
|
298 800 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,52
11 952 USD
|
100
-0.0%
|
119,52
|
11 952 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
100
-0.0%
119,25
11 925 USD
|
100
-0.0%
|
119,25
|
11 925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
1 939
-0.3%
121,00
234 619 USD
|
1 939
-0.3%
|
121,00
|
234 619 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
3 400
-0.5%
119,25
405 450 USD
|
3 400
-0.5%
|
119,25
|
405 450 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
2 000
-0.3%
119,25
238 500 USD
|
2 000
-0.3%
|
119,25
|
238 500 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
1
-0.0%
119,52
120 USD
|
1
-0.0%
|
119,52
|
120 USD
|
|