2022-04-19 |
2022-04-18 |
|
V
Vente
|
23 280
-0.4%
63,18
1 470 816 USD
|
23 280
-0.4%
|
63,18
|
1 470 816 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Vente
|
87 629
-1.4%
62,36
5 464 439 USD
|
87 629
-1.4%
|
62,36
|
5 464 439 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Vente
|
89 091
-1.5%
61,33
5 463 782 USD
|
89 091
-1.5%
|
61,33
|
5 463 782 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Vente
|
40 712
-0.7%
62,25
2 534 196 USD
|
40 712
-0.7%
|
62,25
|
2 534 196 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Vente
|
152 387
-2.4%
61,43
9 361 667 USD
|
152 387
-2.4%
|
61,43
|
9 361 667 USD
|
|
2022-04-14 |
2022-04-13 |
|
V
Vente
|
4 477
-0.1%
62,19
278 411 USD
|
4 477
-0.1%
|
62,19
|
278 411 USD
|
|
2022-04-14 |
2022-04-13 |
|
V
Vente
|
147 898
-2.3%
61,37
9 076 855 USD
|
147 898
-2.3%
|
61,37
|
9 076 855 USD
|
|
2022-04-14 |
2022-04-12 |
|
V
Vente
|
11 601
-0.2%
63,07
731 675 USD
|
11 601
-0.2%
|
63,07
|
731 675 USD
|
|
2022-04-14 |
2022-04-12 |
|
V
Vente
|
86 024
-1.3%
62,46
5 373 455 USD
|
86 024
-1.3%
|
62,46
|
5 373 455 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
144 913
-2.2%
62,25
9 021 254 USD
|
144 913
-2.2%
|
62,25
|
9 021 254 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
64 598
-1.0%
61,78
3 990 877 USD
|
64 598
-1.0%
|
61,78
|
3 990 877 USD
|
|
2022-04-11 |
2022-04-07 |
|
V
Vente
|
5 853
-0.1%
62,11
363 511 USD
|
5 853
-0.1%
|
62,11
|
363 511 USD
|
|
2022-04-11 |
2022-04-07 |
|
V
Vente
|
7 500
-0.1%
61,10
458 266 USD
|
7 500
-0.1%
|
61,10
|
458 266 USD
|
|
2022-04-07 |
2022-04-06 |
|
V
Vente
|
300
-0.0%
62,00
18 601 USD
|
300
-0.0%
|
62,00
|
18 601 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Vente
|
14 309
-0.2%
63,88
913 996 USD
|
14 309
-0.2%
|
63,88
|
913 996 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Vente
|
4 120
-0.1%
62,54
257 682 USD
|
4 120
-0.1%
|
62,54
|
257 682 USD
|
|