2021-11-12 |
2021-11-11 |
|
V
Vente
|
28
-0.0%
158,70
4 444 USD
|
28
-0.0%
|
158,70
|
4 444 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
217
-0.2%
157,68
34 216 USD
|
217
-0.2%
|
157,68
|
34 216 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
383
-0.3%
156,85
60 075 USD
|
383
-0.3%
|
156,85
|
60 075 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
266
-0.2%
155,65
41 403 USD
|
266
-0.2%
|
155,65
|
41 403 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
602
-0.5%
154,43
92 966 USD
|
602
-0.5%
|
154,43
|
92 966 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
889
-0.7%
152,72
135 765 USD
|
889
-0.7%
|
152,72
|
135 765 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
165
-0.1%
151,46
24 990 USD
|
165
-0.1%
|
151,46
|
24 990 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
345
-0.3%
150,56
51 941 USD
|
345
-0.3%
|
150,56
|
51 941 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Vente
|
185
-0.1%
159,24
29 459 USD
|
185
-0.1%
|
159,24
|
29 459 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Vente
|
642
-0.5%
158,28
101 617 USD
|
642
-0.5%
|
158,28
|
101 617 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Vente
|
1 952
-1.4%
157,20
306 852 USD
|
1 952
-1.4%
|
157,20
|
306 852 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Vente
|
38
-0.0%
155,46
5 907 USD
|
38
-0.0%
|
155,46
|
5 907 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
1 186
-0.9%
157,98
187 363 USD
|
1 186
-0.9%
|
157,98
|
187 363 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
422
-0.3%
157,34
66 397 USD
|
422
-0.3%
|
157,34
|
66 397 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Vente
|
274
-0.2%
159,71
43 761 USD
|
274
-0.2%
|
159,71
|
43 761 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Vente
|
471
-0.3%
158,75
74 770 USD
|
471
-0.3%
|
158,75
|
74 770 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Vente
|
667
-0.5%
157,98
105 372 USD
|
667
-0.5%
|
157,98
|
105 372 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Vente
|
24
-0.0%
153,83
3 692 USD
|
24
-0.0%
|
153,83
|
3 692 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
84
-0.1%
159,20
13 373 USD
|
84
-0.1%
|
159,20
|
13 373 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
489
-0.3%
158,35
77 432 USD
|
489
-0.3%
|
158,35
|
77 432 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
470
-0.3%
157,13
73 852 USD
|
470
-0.3%
|
157,13
|
73 852 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
873
-0.6%
156,51
136 631 USD
|
873
-0.6%
|
156,51
|
136 631 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
69
-0.0%
155,20
10 709 USD
|
69
-0.0%
|
155,20
|
10 709 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
21
-0.0%
153,65
3 227 USD
|
21
-0.0%
|
153,65
|
3 227 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
21
-0.0%
152,00
3 192 USD
|
21
-0.0%
|
152,00
|
3 192 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Vente
|
78
-0.1%
153,13
11 944 USD
|
78
-0.1%
|
153,13
|
11 944 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Vente
|
1 204
-0.8%
152,40
183 485 USD
|
1 204
-0.8%
|
152,40
|
183 485 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Vente
|
947
-0.7%
151,53
143 500 USD
|
947
-0.7%
|
151,53
|
143 500 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Vente
|
1 669
-1.1%
150,25
250 762 USD
|
1 669
-1.1%
|
150,25
|
250 762 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Vente
|
982
-0.7%
156,22
153 406 USD
|
982
-0.7%
|
156,22
|
153 406 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Vente
|
722
-0.5%
155,17
112 032 USD
|
722
-0.5%
|
155,17
|
112 032 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Vente
|
1 415
-0.9%
153,98
217 883 USD
|
1 415
-0.9%
|
153,98
|
217 883 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Vente
|
1 611
-1.1%
153,39
247 105 USD
|
1 611
-1.1%
|
153,39
|
247 105 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Vente
|
56
-0.0%
156,10
8 742 USD
|
56
-0.0%
|
156,10
|
8 742 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Vente
|
484
-0.3%
155,21
75 123 USD
|
484
-0.3%
|
155,21
|
75 123 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Vente
|
1 613
-1.1%
154,29
248 870 USD
|
1 613
-1.1%
|
154,29
|
248 870 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
226
-0.1%
154,91
35 010 USD
|
226
-0.1%
|
154,91
|
35 010 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
1 773
-1.1%
154,03
273 097 USD
|
1 773
-1.1%
|
154,03
|
273 097 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
292
-0.2%
153,21
44 738 USD
|
292
-0.2%
|
153,21
|
44 738 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Vente
|
115
-0.1%
152,19
17 502 USD
|
115
-0.1%
|
152,19
|
17 502 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Vente
|
2
-0.0%
153,79
308 USD
|
2
-0.0%
|
153,79
|
308 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Vente
|
49
-0.0%
152,49
7 472 USD
|
49
-0.0%
|
152,49
|
7 472 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Vente
|
333
-0.2%
151,83
50 560 USD
|
333
-0.2%
|
151,83
|
50 560 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Vente
|
442
-0.3%
150,99
66 736 USD
|
442
-0.3%
|
150,99
|
66 736 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Vente
|
576
-0.4%
150,40
86 629 USD
|
576
-0.4%
|
150,40
|
86 629 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Vente
|
321
-0.2%
150,23
48 225 USD
|
321
-0.2%
|
150,23
|
48 225 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
2
-0.0%
151,23
302 USD
|
2
-0.0%
|
151,23
|
302 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
519
-0.3%
150,41
78 061 USD
|
519
-0.3%
|
150,41
|
78 061 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Vente
|
4
-0.0%
150,00
600 USD
|
4
-0.0%
|
150,00
|
600 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Vente
|
943
-0.5%
157,06
148 110 USD
|
943
-0.5%
|
157,06
|
148 110 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Vente
|
729
-0.4%
155,95
113 687 USD
|
729
-0.4%
|
155,95
|
113 687 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Vente
|
371
-0.2%
154,89
57 464 USD
|
371
-0.2%
|
154,89
|
57 464 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Vente
|
76
-0.0%
153,03
11 630 USD
|
76
-0.0%
|
153,03
|
11 630 USD
|
|
2021-08-30 |
2021-08-26 |
|
V
Vente
|
68
-0.0%
152,50
10 370 USD
|
68
-0.0%
|
152,50
|
10 370 USD
|
|
2021-08-30 |
2021-08-26 |
|
V
Vente
|
1 448
-0.8%
151,53
219 413 USD
|
1 448
-0.8%
|
151,53
|
219 413 USD
|
|
2021-08-30 |
2021-08-26 |
|
V
Vente
|
725
-0.4%
150,72
109 269 USD
|
725
-0.4%
|
150,72
|
109 269 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Vente
|
331
-0.2%
154,65
51 188 USD
|
331
-0.2%
|
154,65
|
51 188 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Vente
|
312
-0.2%
153,89
48 013 USD
|
312
-0.2%
|
153,89
|
48 013 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Vente
|
1 126
-0.6%
153,01
172 287 USD
|
1 126
-0.6%
|
153,01
|
172 287 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
104
-0.1%
153,32
15 946 USD
|
104
-0.1%
|
153,32
|
15 946 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
1 895
-1.0%
152,54
289 060 USD
|
1 895
-1.0%
|
152,54
|
289 060 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
2 132
-1.1%
151,94
323 942 USD
|
2 132
-1.1%
|
151,94
|
323 942 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
355
-0.2%
150,48
53 419 USD
|
355
-0.2%
|
150,48
|
53 419 USD
|
|
2021-06-29 |
2021-06-29 |
|
V
Vente
|
287
-0.1%
152,12
43 658 USD
|
287
-0.1%
|
152,12
|
43 658 USD
|
|
2021-06-29 |
2021-06-29 |
|
V
Vente
|
1 000
-0.5%
151,68
151 683 USD
|
1 000
-0.5%
|
151,68
|
151 683 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Vente
|
416
-0.2%
152,17
63 301 USD
|
416
-0.2%
|
152,17
|
63 301 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Vente
|
1 769
-0.9%
151,50
268 000 USD
|
1 769
-0.9%
|
151,50
|
268 000 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Vente
|
827
-0.4%
150,40
124 379 USD
|
827
-0.4%
|
150,40
|
124 379 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Vente
|
1 266
-0.6%
154,04
195 016 USD
|
1 266
-0.6%
|
154,04
|
195 016 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Vente
|
1 326
-0.6%
153,30
203 270 USD
|
1 326
-0.6%
|
153,30
|
203 270 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Vente
|
132
-0.1%
152,16
20 085 USD
|
132
-0.1%
|
152,16
|
20 085 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Vente
|
387
-0.2%
153,32
59 336 USD
|
387
-0.2%
|
153,32
|
59 336 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Vente
|
1 332
-0.6%
152,69
203 380 USD
|
1 332
-0.6%
|
152,69
|
203 380 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Vente
|
240
-0.1%
151,45
36 347 USD
|
240
-0.1%
|
151,45
|
36 347 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Vente
|
655
-0.3%
150,39
98 503 USD
|
655
-0.3%
|
150,39
|
98 503 USD
|
|