2025-02-20 |
2025-02-19 |
|
V
Vente
|
3 716
-1.0%
114,82
426 653 USD
|
3 716
-1.0%
|
114,82
|
426 653 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
14 743
-4.0%
116,01
1 710 291 USD
|
14 743
-4.0%
|
116,01
|
1 710 291 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
3
-0.0%
171,79
515 USD
|
3
-0.0%
|
171,79
|
515 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
163
-0.1%
171,78
28 000 USD
|
163
-0.1%
|
171,78
|
28 000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
197
-0.1%
171,72
33 829 USD
|
197
-0.1%
|
171,72
|
33 829 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
40
-0.0%
171,71
6 868 USD
|
40
-0.0%
|
171,71
|
6 868 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
140
-0.0%
171,70
24 038 USD
|
140
-0.0%
|
171,70
|
24 038 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
40
-0.0%
171,69
6 868 USD
|
40
-0.0%
|
171,69
|
6 868 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
25
-0.0%
171,68
4 292 USD
|
25
-0.0%
|
171,68
|
4 292 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
34
-0.0%
171,65
5 836 USD
|
34
-0.0%
|
171,65
|
5 836 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
171,65
17 165 USD
|
100
-0.0%
|
171,65
|
17 165 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
171,64
34 328 USD
|
200
-0.1%
|
171,64
|
34 328 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
214
-0.1%
171,63
36 729 USD
|
214
-0.1%
|
171,63
|
36 729 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
336
-0.1%
171,62
57 664 USD
|
336
-0.1%
|
171,62
|
57 664 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
4
-0.0%
171,61
686 USD
|
4
-0.0%
|
171,61
|
686 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
161
-0.1%
171,55
27 620 USD
|
161
-0.1%
|
171,55
|
27 620 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
35
-0.0%
171,53
6 004 USD
|
35
-0.0%
|
171,53
|
6 004 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
300
-0.1%
171,51
51 453 USD
|
300
-0.1%
|
171,51
|
51 453 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
800
-0.3%
171,50
137 200 USD
|
800
-0.3%
|
171,50
|
137 200 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
171,48
34 296 USD
|
200
-0.1%
|
171,48
|
34 296 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
300
-0.1%
171,47
51 441 USD
|
300
-0.1%
|
171,47
|
51 441 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
50
-0.0%
171,45
8 573 USD
|
50
-0.0%
|
171,45
|
8 573 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
408
-0.1%
170,99
69 762 USD
|
408
-0.1%
|
170,99
|
69 762 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
621
-0.2%
170,98
106 179 USD
|
621
-0.2%
|
170,98
|
106 179 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
170,97
34 193 USD
|
200
-0.1%
|
170,97
|
34 193 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,80
17 080 USD
|
100
-0.0%
|
170,80
|
17 080 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
400
-0.1%
170,95
68 380 USD
|
400
-0.1%
|
170,95
|
68 380 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
600
-0.2%
170,94
102 564 USD
|
600
-0.2%
|
170,94
|
102 564 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
170,94
34 187 USD
|
200
-0.1%
|
170,94
|
34 187 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
24
-0.0%
170,93
4 102 USD
|
24
-0.0%
|
170,93
|
4 102 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
776
-0.2%
170,92
132 634 USD
|
776
-0.2%
|
170,92
|
132 634 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 000
-0.3%
170,91
170 910 USD
|
1 000
-0.3%
|
170,91
|
170 910 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
500
-0.1%
170,89
85 445 USD
|
500
-0.1%
|
170,89
|
85 445 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,89
17 089 USD
|
100
-0.0%
|
170,89
|
17 089 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
400
-0.1%
170,88
68 352 USD
|
400
-0.1%
|
170,88
|
68 352 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,87
17 087 USD
|
100
-0.0%
|
170,87
|
17 087 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
800
-0.2%
170,86
136 688 USD
|
800
-0.2%
|
170,86
|
136 688 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
170,85
34 170 USD
|
200
-0.1%
|
170,85
|
34 170 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,84
17 084 USD
|
100
-0.0%
|
170,84
|
17 084 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,83
17 083 USD
|
100
-0.0%
|
170,83
|
17 083 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,82
17 082 USD
|
100
-0.0%
|
170,82
|
17 082 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
304
-0.1%
170,82
51 929 USD
|
304
-0.1%
|
170,82
|
51 929 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,81
17 081 USD
|
100
-0.0%
|
170,81
|
17 081 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 298
-0.4%
170,81
221 711 USD
|
1 298
-0.4%
|
170,81
|
221 711 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
300
-0.1%
170,81
51 242 USD
|
300
-0.1%
|
170,81
|
51 242 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
300
-0.1%
170,80
51 240 USD
|
300
-0.1%
|
170,80
|
51 240 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
170,79
34 158 USD
|
200
-0.1%
|
170,79
|
34 158 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
300
-0.1%
170,79
51 236 USD
|
300
-0.1%
|
170,79
|
51 236 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
170,78
17 078 USD
|
100
-0.0%
|
170,78
|
17 078 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
170,78
34 155 USD
|
200
-0.1%
|
170,78
|
34 155 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
500
-0.1%
170,77
85 385 USD
|
500
-0.1%
|
170,77
|
85 385 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 100
-0.3%
170,77
187 842 USD
|
1 100
-0.3%
|
170,77
|
187 842 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
152
-0.0%
168,74
25 648 USD
|
152
-0.0%
|
168,74
|
25 648 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,74
16 874 USD
|
100
-0.0%
|
168,74
|
16 874 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,72
16 872 USD
|
100
-0.0%
|
168,72
|
16 872 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,62
16 862 USD
|
100
-0.0%
|
168,62
|
16 862 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,31
16 831 USD
|
100
-0.0%
|
168,31
|
16 831 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,30
16 830 USD
|
100
-0.0%
|
168,30
|
16 830 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
400
-0.1%
168,29
67 316 USD
|
400
-0.1%
|
168,29
|
67 316 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,25
16 825 USD
|
100
-0.0%
|
168,25
|
16 825 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,21
16 821 USD
|
100
-0.0%
|
168,21
|
16 821 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,20
16 820 USD
|
100
-0.0%
|
168,20
|
16 820 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,19
16 819 USD
|
100
-0.0%
|
168,19
|
16 819 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,18
16 818 USD
|
100
-0.0%
|
168,18
|
16 818 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
116
-0.0%
168,17
19 508 USD
|
116
-0.0%
|
168,17
|
19 508 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,15
16 815 USD
|
100
-0.0%
|
168,15
|
16 815 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
168,11
33 622 USD
|
200
-0.1%
|
168,11
|
33 622 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,11
16 811 USD
|
100
-0.0%
|
168,11
|
16 811 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,10
16 810 USD
|
100
-0.0%
|
168,10
|
16 810 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
168,09
33 618 USD
|
200
-0.1%
|
168,09
|
33 618 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
200
-0.1%
168,08
33 616 USD
|
200
-0.1%
|
168,08
|
33 616 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
168,07
16 807 USD
|
100
-0.0%
|
168,07
|
16 807 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
320
-0.1%
168,05
53 776 USD
|
320
-0.1%
|
168,05
|
53 776 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
167,94
16 794 USD
|
100
-0.0%
|
167,94
|
16 794 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
100
-0.0%
167,93
16 793 USD
|
100
-0.0%
|
167,93
|
16 793 USD
|
|