2022-07-05 |
2022-06-30 |
|
A
Achat
|
5 312
+0.1%
10,21
54 257 USD
|
5 312
+0.1%
|
10,21
|
54 257 USD
|
|
2022-06-29 |
2022-06-29 |
|
A
Achat
|
40 062
+0.8%
10,33
413 840 USD
|
40 062
+0.8%
|
10,33
|
413 840 USD
|
|
2022-06-29 |
2022-06-28 |
|
A
Achat
|
12 916
+0.3%
10,52
135 825 USD
|
12 916
+0.3%
|
10,52
|
135 825 USD
|
|
2022-06-29 |
2022-06-27 |
|
A
Achat
|
25 477
+0.5%
10,51
267 814 USD
|
25 477
+0.5%
|
10,51
|
267 814 USD
|
|
2022-06-27 |
2022-06-24 |
|
A
Achat
|
236 733
+4.9%
10,39
2 460 603 USD
|
236 733
+4.9%
|
10,39
|
2 460 603 USD
|
|
2022-06-27 |
2022-06-23 |
|
A
Achat
|
47 579
+1.0%
10,52
500 674 USD
|
47 579
+1.0%
|
10,52
|
500 674 USD
|
|
2022-06-21 |
2022-06-17 |
|
A
Achat
|
2 576
+0.1%
10,53
27 125 USD
|
2 576
+0.1%
|
10,53
|
27 125 USD
|
|
2022-06-21 |
2022-06-16 |
|
A
Achat
|
26 455
+0.6%
10,47
277 063 USD
|
26 455
+0.6%
|
10,47
|
277 063 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
498
+0.0%
10,53
5 244 USD
|
498
+0.0%
|
10,53
|
5 244 USD
|
|
2022-06-15 |
2022-06-13 |
|
A
Achat
|
50 000
+1.1%
10,35
517 275 USD
|
50 000
+1.1%
|
10,35
|
517 275 USD
|
|
2022-04-08 |
2022-04-07 |
|
A
Achat
|
2 845
+0.1%
11,00
31 288 USD
|
2 845
+0.1%
|
11,00
|
31 288 USD
|
|
2022-04-08 |
2022-04-06 |
|
A
Achat
|
1 986
+0.0%
10,97
21 788 USD
|
1 986
+0.0%
|
10,97
|
21 788 USD
|
|
2022-04-06 |
2022-04-05 |
|
A
Achat
|
11 400
+0.2%
10,83
123 437 USD
|
11 400
+0.2%
|
10,83
|
123 437 USD
|
|
2022-04-06 |
2022-04-04 |
|
A
Achat
|
16 284
+0.4%
10,73
174 739 USD
|
16 284
+0.4%
|
10,73
|
174 739 USD
|
|
2022-03-08 |
2022-03-07 |
|
A
Achat
|
36 677
+0.8%
11,09
406 730 USD
|
36 677
+0.8%
|
11,09
|
406 730 USD
|
|
2022-03-08 |
2022-03-04 |
|
A
Achat
|
24 200
+0.5%
11,34
274 428 USD
|
24 200
+0.5%
|
11,34
|
274 428 USD
|
|
2022-02-22 |
2022-02-22 |
|
A
Achat
|
4 569
+0.1%
10,78
49 254 USD
|
4 569
+0.1%
|
10,78
|
49 254 USD
|
|
2022-02-22 |
2022-02-18 |
|
A
Achat
|
3 782
+0.1%
10,78
40 770 USD
|
3 782
+0.1%
|
10,78
|
40 770 USD
|
|
2022-02-22 |
2022-02-17 |
|
A
Achat
|
9 100
+0.2%
10,76
97 912 USD
|
9 100
+0.2%
|
10,76
|
97 912 USD
|
|
2022-02-17 |
2022-02-15 |
|
A
Achat
|
4 480
+0.1%
10,78
48 294 USD
|
4 480
+0.1%
|
10,78
|
48 294 USD
|
|
2022-02-15 |
2022-02-14 |
|
A
Achat
|
54 690
+1.2%
10,75
587 792 USD
|
54 690
+1.2%
|
10,75
|
587 792 USD
|
|
2022-02-15 |
2022-02-11 |
|
A
Achat
|
243 933
+5.7%
10,07
2 455 552 USD
|
243 933
+5.7%
|
10,07
|
2 455 552 USD
|
|
2022-02-08 |
2022-02-04 |
|
A
Achat
|
7 362
+0.2%
10,78
79 362 USD
|
7 362
+0.2%
|
10,78
|
79 362 USD
|
|
2022-01-28 |
2022-01-27 |
|
A
Achat
|
14 257
+0.3%
10,76
153 343 USD
|
14 257
+0.3%
|
10,76
|
153 343 USD
|
|
2022-01-28 |
2022-01-26 |
|
A
Achat
|
4 020
+0.1%
10,78
43 336 USD
|
4 020
+0.1%
|
10,78
|
43 336 USD
|
|
2022-01-25 |
2022-01-25 |
|
A
Achat
|
2 248
+0.1%
10,31
23 185 USD
|
2 248
+0.1%
|
10,31
|
23 185 USD
|
|
2022-01-25 |
2022-01-24 |
|
A
Achat
|
20 426
+0.5%
10,11
206 419 USD
|
20 426
+0.5%
|
10,11
|
206 419 USD
|
|
2022-01-25 |
2022-01-21 |
|
A
Achat
|
60 947
+1.5%
10,44
636 147 USD
|
60 947
+1.5%
|
10,44
|
636 147 USD
|
|
2022-01-21 |
2022-01-20 |
|
A
Achat
|
13 504
+0.3%
10,63
143 548 USD
|
13 504
+0.3%
|
10,63
|
143 548 USD
|
|
2022-01-21 |
2022-01-19 |
|
A
Achat
|
22 742
+0.6%
10,63
241 741 USD
|
22 742
+0.6%
|
10,63
|
241 741 USD
|
|
2022-01-19 |
2022-01-18 |
|
A
Achat
|
17 844
+0.4%
10,63
189 682 USD
|
17 844
+0.4%
|
10,63
|
189 682 USD
|
|
2022-01-19 |
2022-01-14 |
|
A
Achat
|
6 199
+0.2%
10,63
65 877 USD
|
6 199
+0.2%
|
10,63
|
65 877 USD
|
|
2022-01-13 |
2022-01-13 |
|
A
Achat
|
3 721
+0.1%
10,56
39 312 USD
|
3 721
+0.1%
|
10,56
|
39 312 USD
|
|
2022-01-13 |
2022-01-12 |
|
A
Achat
|
15 540
+0.4%
10,61
164 883 USD
|
15 540
+0.4%
|
10,61
|
164 883 USD
|
|
2022-01-13 |
2022-01-11 |
|
A
Achat
|
5 301
+0.1%
10,54
55 852 USD
|
5 301
+0.1%
|
10,54
|
55 852 USD
|
|
2004-05-28 |
2004-05-26 |
|
A
Achat
|
9 649
+2.1%
14,75
142 323 USD
|
9 649
+2.1%
|
14,75
|
142 323 USD
|
|