2022-04-05 |
2022-04-01 |
|
V
Vente
|
261
-0.7%
29,79
7 776 USD
|
261
-0.7%
|
29,79
|
7 776 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
71
-0.2%
32,15
2 283 USD
|
71
-0.2%
|
32,15
|
2 283 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
196
-0.5%
31,21
6 116 USD
|
196
-0.5%
|
31,21
|
6 116 USD
|
|
2022-02-09 |
2022-02-09 |
|
V
Vente
|
318
-0.8%
34,97
11 120 USD
|
318
-0.8%
|
34,97
|
11 120 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
71
-0.2%
32,15
2 283 USD
|
71
-0.2%
|
32,15
|
2 283 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
196
-0.5%
31,21
6 116 USD
|
196
-0.5%
|
31,21
|
6 116 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
355
-0.9%
41,91
14 877 USD
|
355
-0.9%
|
41,91
|
14 877 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
12
-0.0%
41,00
492 USD
|
12
-0.0%
|
41,00
|
492 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
341
-0.9%
40,26
13 730 USD
|
341
-0.9%
|
40,26
|
13 730 USD
|
|
2021-11-08 |
2021-11-05 |
|
VP
Vente planifiée
|
200
-0.5%
58,39
11 679 USD
|
200
-0.5%
|
58,39
|
11 679 USD
|
|
2021-11-08 |
2021-11-05 |
|
VP
Vente planifiée
|
8 335
-17.6%
57,25
477 173 USD
|
8 335
-17.6%
|
57,25
|
477 173 USD
|
|
2021-11-08 |
2021-11-04 |
|
VP
Vente planifiée
|
1
-0.0%
57,00
57 USD
|
1
-0.0%
|
57,00
|
57 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
93
-0.3%
53,14
4 942 USD
|
93
-0.3%
|
53,14
|
4 942 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
240
-0.7%
52,40
12 575 USD
|
240
-0.7%
|
52,40
|
12 575 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Vente
|
342
-0.9%
51,20
17 511 USD
|
342
-0.9%
|
51,20
|
17 511 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Vente
|
127
-0.3%
59,34
7 537 USD
|
127
-0.3%
|
59,34
|
7 537 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Vente
|
52
-0.1%
58,39
3 036 USD
|
52
-0.1%
|
58,39
|
3 036 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Vente
|
168
-0.4%
57,64
9 683 USD
|
168
-0.4%
|
57,64
|
9 683 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
3 361
-8.1%
58,91
197 997 USD
|
3 361
-8.1%
|
58,91
|
197 997 USD
|
|
2021-07-06 |
2021-07-01 |
|
VP
Vente planifiée
|
5 093
-10.9%
58,07
295 767 USD
|
5 093
-10.9%
|
58,07
|
295 767 USD
|
|
2021-07-06 |
2021-06-15 |
|
VP
Vente planifiée
|
696
-1.9%
64,33
44 776 USD
|
696
-1.9%
|
64,33
|
44 776 USD
|
|
2021-06-09 |
2021-06-07 |
|
VP
Vente planifiée
|
6 666
-15.1%
62,00
413 292 USD
|
6 666
-15.1%
|
62,00
|
413 292 USD
|
|
2021-06-09 |
2021-06-07 |
|
VP
Vente planifiée
|
6 883
-13.5%
57,00
392 331 USD
|
6 883
-13.5%
|
57,00
|
392 331 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
8
-0.0%
61,36
491 USD
|
8
-0.0%
|
61,36
|
491 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
14
-0.0%
59,01
826 USD
|
14
-0.0%
|
59,01
|
826 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
93
-0.3%
58,16
5 409 USD
|
93
-0.3%
|
58,16
|
5 409 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
119
-0.4%
57,25
6 812 USD
|
119
-0.4%
|
57,25
|
6 812 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Vente
|
16
-0.0%
63,36
1 014 USD
|
16
-0.0%
|
63,36
|
1 014 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Vente
|
135
-0.4%
62,70
8 464 USD
|
135
-0.4%
|
62,70
|
8 464 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Vente
|
64
-0.2%
61,92
3 963 USD
|
64
-0.2%
|
61,92
|
3 963 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Vente
|
16
-0.0%
81,82
1 309 USD
|
16
-0.0%
|
81,82
|
1 309 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Vente
|
201
-0.6%
81,29
16 339 USD
|
201
-0.6%
|
81,29
|
16 339 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
412
-1.2%
91,40
37 658 USD
|
412
-1.2%
|
91,40
|
37 658 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
85
-0.2%
90,25
7 671 USD
|
85
-0.2%
|
90,25
|
7 671 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
227
-0.7%
89,50
20 316 USD
|
227
-0.7%
|
89,50
|
20 316 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
147
-0.4%
88,67
13 034 USD
|
147
-0.4%
|
88,67
|
13 034 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
106
-0.3%
68,49
7 260 USD
|
106
-0.3%
|
68,49
|
7 260 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
76
-0.2%
67,93
5 163 USD
|
76
-0.2%
|
67,93
|
5 163 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Vente
|
170
-0.5%
44,13
7 502 USD
|
170
-0.5%
|
44,13
|
7 502 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
84
-0.3%
44,13
3 707 USD
|
84
-0.3%
|
44,13
|
3 707 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
74
-0.2%
43,31
3 205 USD
|
74
-0.2%
|
43,31
|
3 205 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Vente
|
159
-0.5%
36,97
5 878 USD
|
159
-0.5%
|
36,97
|
5 878 USD
|
|
2020-10-02 |
2020-10-01 |
|
V
Vente
|
159
-0.5%
34,12
5 425 USD
|
159
-0.5%
|
34,12
|
5 425 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Vente
|
165
-0.5%
34,91
5 760 USD
|
165
-0.5%
|
34,91
|
5 760 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
4
-0.0%
33,33
133 USD
|
4
-0.0%
|
33,33
|
133 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
152
-0.5%
32,23
4 899 USD
|
152
-0.5%
|
32,23
|
4 899 USD
|
|
2020-07-06 |
2020-07-01 |
|
V
Vente
|
11
-0.0%
27,45
302 USD
|
11
-0.0%
|
27,45
|
302 USD
|
|
2020-07-06 |
2020-07-01 |
|
V
Vente
|
148
-0.5%
26,83
3 971 USD
|
148
-0.5%
|
26,83
|
3 971 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Vente
|
162
-0.5%
27,32
4 426 USD
|
162
-0.5%
|
27,32
|
4 426 USD
|
|
2020-05-04 |
2020-05-01 |
|
V
Vente
|
165
-0.5%
25,44
4 198 USD
|
165
-0.5%
|
25,44
|
4 198 USD
|
|
2020-04-02 |
2020-04-01 |
|
V
Vente
|
97
-0.3%
17,44
1 692 USD
|
97
-0.3%
|
17,44
|
1 692 USD
|
|
2020-03-17 |
2020-03-13 |
|
V
Vente
|
566
-1.7%
16,04
9 081 USD
|
566
-1.7%
|
16,04
|
9 081 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
115
-0.3%
22,93
2 636 USD
|
115
-0.3%
|
22,93
|
2 636 USD
|
|
2020-02-04 |
2020-02-04 |
|
V
Vente
|
137
-0.6%
26,71
3 659 USD
|
137
-0.6%
|
26,71
|
3 659 USD
|
|
2020-01-06 |
2020-01-02 |
|
V
Vente
|
115
-0.5%
23,18
2 665 USD
|
115
-0.5%
|
23,18
|
2 665 USD
|
|
2019-10-02 |
2019-10-01 |
|
V
Vente
|
115
-0.5%
21,78
2 505 USD
|
115
-0.5%
|
21,78
|
2 505 USD
|
|
2019-09-05 |
2019-09-04 |
|
V
Vente
|
115
-0.5%
25,97
2 987 USD
|
115
-0.5%
|
25,97
|
2 987 USD
|
|
2019-07-03 |
2019-07-01 |
|
VP
Vente planifiée
|
49
-0.2%
34,64
1 697 USD
|
49
-0.2%
|
34,64
|
1 697 USD
|
|
2019-07-03 |
2019-07-01 |
|
VP
Vente planifiée
|
63
-0.3%
34,64
2 182 USD
|
63
-0.3%
|
34,64
|
2 182 USD
|
|
2019-06-05 |
2019-06-04 |
|
VP
Vente planifiée
|
49
-0.2%
25,81
1 265 USD
|
49
-0.2%
|
25,81
|
1 265 USD
|
|
2019-06-05 |
2019-06-04 |
|
VP
Vente planifiée
|
64
-0.3%
25,81
1 652 USD
|
64
-0.3%
|
25,81
|
1 652 USD
|
|
2019-05-14 |
2019-05-13 |
|
VP
Vente planifiée
|
652
-2.7%
20,02
13 054 USD
|
652
-2.7%
|
20,02
|
13 054 USD
|
|
2019-05-02 |
2019-05-01 |
|
VP
Vente planifiée
|
65
-0.3%
22,59
1 469 USD
|
65
-0.3%
|
22,59
|
1 469 USD
|
|
2019-04-03 |
2019-04-02 |
|
VP
Vente planifiée
|
72
-0.3%
23,27
1 675 USD
|
72
-0.3%
|
23,27
|
1 675 USD
|
|
2019-03-01 |
2019-03-01 |
|
VP
Vente planifiée
|
75
-0.4%
25,00
1 875 USD
|
75
-0.4%
|
25,00
|
1 875 USD
|
|
2019-02-27 |
2019-02-26 |
|
VP
Vente planifiée
|
890
-5.0%
23,72
21 114 USD
|
890
-5.0%
|
23,72
|
21 114 USD
|
|