2023-08-17 |
2023-08-15 |
|
V
Vente
|
492
0,00
0 USD
|
492
|
0,00
|
0 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
300
-0.2%
498,48
149 544 USD
|
300
-0.2%
|
498,48
|
149 544 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
759
-0.5%
497,66
377 721 USD
|
759
-0.5%
|
497,66
|
377 721 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
886
-0.6%
495,94
439 398 USD
|
886
-0.6%
|
495,94
|
439 398 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
1 229
-0.9%
494,28
607 465 USD
|
1 229
-0.9%
|
494,28
|
607 465 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
1 426
-1.0%
492,82
702 757 USD
|
1 426
-1.0%
|
492,82
|
702 757 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
400
-0.3%
491,59
196 636 USD
|
400
-0.3%
|
491,59
|
196 636 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
300
-0.2%
490,03
147 008 USD
|
300
-0.2%
|
490,03
|
147 008 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
1 308
-0.9%
488,77
639 317 USD
|
1 308
-0.9%
|
488,77
|
639 317 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
2 254
-1.5%
487,82
1 099 539 USD
|
2 254
-1.5%
|
487,82
|
1 099 539 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
1 138
-0.8%
486,92
554 116 USD
|
1 138
-0.8%
|
486,92
|
554 116 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
1 298
-0.9%
491,91
638 494 USD
|
1 298
-0.9%
|
491,91
|
638 494 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
1 695
-1.2%
490,77
831 858 USD
|
1 695
-1.2%
|
490,77
|
831 858 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
2 242
-1.6%
489,71
1 097 926 USD
|
2 242
-1.6%
|
489,71
|
1 097 926 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
1 012
-0.7%
488,63
494 498 USD
|
1 012
-0.7%
|
488,63
|
494 498 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
2 753
-1.9%
487,84
1 343 011 USD
|
2 753
-1.9%
|
487,84
|
1 343 011 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
1 000
-0.7%
486,48
486 482 USD
|
1 000
-0.7%
|
486,48
|
486 482 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
250
-0.0%
509,70
127 425 USD
|
250
-0.0%
|
509,70
|
127 425 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Vente
|
1 315
-0.2%
564,60
742 455 USD
|
1 315
-0.2%
|
564,60
|
742 455 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Vente
|
1 400
-0.2%
563,82
789 342 USD
|
1 400
-0.2%
|
563,82
|
789 342 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Vente
|
2 599
-0.4%
562,48
1 461 878 USD
|
2 599
-0.4%
|
562,48
|
1 461 878 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Vente
|
1 664
-0.3%
561,57
934 457 USD
|
1 664
-0.3%
|
561,57
|
934 457 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Vente
|
2 482
-0.4%
560,38
1 390 856 USD
|
2 482
-0.4%
|
560,38
|
1 390 856 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Vente
|
200
-0.0%
553,37
110 674 USD
|
200
-0.0%
|
553,37
|
110 674 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Vente
|
4 800
-0.7%
552,12
2 650 168 USD
|
4 800
-0.7%
|
552,12
|
2 650 168 USD
|
|
2021-05-26 |
2021-05-24 |
|
V
Vente
|
5 000
-0.8%
546,98
2 734 894 USD
|
5 000
-0.8%
|
546,98
|
2 734 894 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Vente
|
415
-0.1%
538,18
223 346 USD
|
415
-0.1%
|
538,18
|
223 346 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Vente
|
2 058
-0.3%
537,62
1 106 419 USD
|
2 058
-0.3%
|
537,62
|
1 106 419 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Vente
|
2 527
-0.4%
536,43
1 355 559 USD
|
2 527
-0.4%
|
536,43
|
1 355 559 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
2
-0.0%
542,46
1 085 USD
|
2
-0.0%
|
542,46
|
1 085 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
510
-0.1%
541,01
275 915 USD
|
510
-0.1%
|
541,01
|
275 915 USD
|
|
2021-02-22 |
2021-02-18 |
|
V
Vente
|
1 000
-0.2%
555,56
555 561 USD
|
1 000
-0.2%
|
555,56
|
555 561 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Vente
|
1 700
-0.2%
471,34
801 283 USD
|
1 700
-0.2%
|
471,34
|
801 283 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Vente
|
1 688
-0.2%
470,44
794 102 USD
|
1 688
-0.2%
|
470,44
|
794 102 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Vente
|
1 899
-0.3%
469,76
892 082 USD
|
1 899
-0.3%
|
469,76
|
892 082 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Vente
|
900
-0.1%
468,17
421 351 USD
|
900
-0.1%
|
468,17
|
421 351 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Vente
|
283
-0.0%
466,86
132 120 USD
|
283
-0.0%
|
466,86
|
132 120 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
400
-0.1%
476,73
190 692 USD
|
400
-0.1%
|
476,73
|
190 692 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
200
-0.0%
471,17
94 234 USD
|
200
-0.0%
|
471,17
|
94 234 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
25
-0.0%
470,99
11 775 USD
|
25
-0.0%
|
470,99
|
11 775 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
1 165
-0.2%
470,36
547 965 USD
|
1 165
-0.2%
|
470,36
|
547 965 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
1 525
-0.2%
468,39
714 294 USD
|
1 525
-0.2%
|
468,39
|
714 294 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
5 007
-0.7%
467,68
2 341 666 USD
|
5 007
-0.7%
|
467,68
|
2 341 666 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
2 259
-0.3%
466,16
1 053 058 USD
|
2 259
-0.3%
|
466,16
|
1 053 058 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
3 707
-0.5%
465,10
1 724 142 USD
|
3 707
-0.5%
|
465,10
|
1 724 142 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
846
-0.1%
463,55
392 163 USD
|
846
-0.1%
|
463,55
|
392 163 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
300
-0.0%
489,51
146 853 USD
|
300
-0.0%
|
489,51
|
146 853 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
400
-0.1%
479,62
191 848 USD
|
400
-0.1%
|
479,62
|
191 848 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
307
-0.0%
476,64
146 329 USD
|
307
-0.0%
|
476,64
|
146 329 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
1 900
-0.3%
475,73
903 892 USD
|
1 900
-0.3%
|
475,73
|
903 892 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
207
-0.0%
474,59
98 241 USD
|
207
-0.0%
|
474,59
|
98 241 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
1 172
-0.2%
473,40
554 826 USD
|
1 172
-0.2%
|
473,40
|
554 826 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
1 500
-0.2%
472,52
708 776 USD
|
1 500
-0.2%
|
472,52
|
708 776 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
300
-0.0%
471,20
141 360 USD
|
300
-0.0%
|
471,20
|
141 360 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
900
-0.1%
470,09
423 079 USD
|
900
-0.1%
|
470,09
|
423 079 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
3 068
-0.4%
469,12
1 439 268 USD
|
3 068
-0.4%
|
469,12
|
1 439 268 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
800
-0.1%
467,97
374 376 USD
|
800
-0.1%
|
467,97
|
374 376 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
1
-0.0%
465,79
466 USD
|
1
-0.0%
|
465,79
|
466 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
85
-0.0%
461,80
39 253 USD
|
85
-0.0%
|
461,80
|
39 253 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
500
-0.1%
459,99
229 995 USD
|
500
-0.1%
|
459,99
|
229 995 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
300
-0.0%
446,98
134 094 USD
|
300
-0.0%
|
446,98
|
134 094 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
908
-0.1%
446,02
404 982 USD
|
908
-0.1%
|
446,02
|
404 982 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
3 011
-0.4%
444,69
1 338 974 USD
|
3 011
-0.4%
|
444,69
|
1 338 974 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
3 622
-0.5%
443,84
1 607 596 USD
|
3 622
-0.5%
|
443,84
|
1 607 596 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
1 357
-0.2%
442,14
599 981 USD
|
1 357
-0.2%
|
442,14
|
599 981 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
400
-0.1%
440,09
176 036 USD
|
400
-0.1%
|
440,09
|
176 036 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
700
-0.1%
439,56
307 691 USD
|
700
-0.1%
|
439,56
|
307 691 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Vente
|
134
-0.0%
437,32
58 601 USD
|
134
-0.0%
|
437,32
|
58 601 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
100
-0.0%
440,23
44 023 USD
|
100
-0.0%
|
440,23
|
44 023 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
800
-0.1%
439,59
351 675 USD
|
800
-0.1%
|
439,59
|
351 675 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
400
-0.1%
438,54
175 417 USD
|
400
-0.1%
|
438,54
|
175 417 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
300
-0.0%
436,70
131 010 USD
|
300
-0.0%
|
436,70
|
131 010 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
773
-0.1%
435,53
336 662 USD
|
773
-0.1%
|
435,53
|
336 662 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
1 285
-0.2%
434,47
558 296 USD
|
1 285
-0.2%
|
434,47
|
558 296 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
1 015
-0.1%
433,42
439 922 USD
|
1 015
-0.1%
|
433,42
|
439 922 USD
|
|