2022-02-04 |
2022-02-02 |
|
V
Vente
|
19 987
-0.9%
0,34
6 804 USD
|
19 987
-0.9%
|
0,34
|
6 804 USD
|
|
2022-02-02 |
2022-02-01 |
|
V
Vente
|
18 711
-0.8%
0,35
6 523 USD
|
18 711
-0.8%
|
0,35
|
6 523 USD
|
|
2022-02-02 |
2022-01-31 |
|
V
Vente
|
13 749
-0.6%
0,35
4 807 USD
|
13 749
-0.6%
|
0,35
|
4 807 USD
|
|
2022-01-31 |
2022-01-28 |
|
V
Vente
|
718
-0.0%
0,34
246 USD
|
718
-0.0%
|
0,34
|
246 USD
|
|
2022-01-31 |
2022-01-27 |
|
V
Vente
|
18 846
-0.8%
0,36
6 754 USD
|
18 846
-0.8%
|
0,36
|
6 754 USD
|
|
2022-01-27 |
2022-01-26 |
|
V
Vente
|
5 698
-0.3%
0,35
2 009 USD
|
5 698
-0.3%
|
0,35
|
2 009 USD
|
|
2022-01-27 |
2022-01-25 |
|
V
Vente
|
18 162
-0.8%
0,38
6 842 USD
|
18 162
-0.8%
|
0,38
|
6 842 USD
|
|
2022-01-25 |
2022-01-21 |
|
V
Vente
|
4 825
-0.2%
0,34
1 643 USD
|
4 825
-0.2%
|
0,34
|
1 643 USD
|
|
2022-01-21 |
2022-01-20 |
|
V
Vente
|
7 210
-0.3%
0,36
2 591 USD
|
7 210
-0.3%
|
0,36
|
2 591 USD
|
|
2022-01-21 |
2022-01-19 |
|
V
Vente
|
17 411
-0.8%
0,35
6 024 USD
|
17 411
-0.8%
|
0,35
|
6 024 USD
|
|
2022-01-19 |
2022-01-18 |
|
V
Vente
|
5 000
-0.2%
0,35
1 757 USD
|
5 000
-0.2%
|
0,35
|
1 757 USD
|
|
2022-01-19 |
2022-01-14 |
|
V
Vente
|
4 850
-0.2%
0,34
1 665 USD
|
4 850
-0.2%
|
0,34
|
1 665 USD
|
|
2022-01-14 |
2022-01-13 |
|
V
Vente
|
4 493
-0.2%
0,34
1 506 USD
|
4 493
-0.2%
|
0,34
|
1 506 USD
|
|
2022-01-14 |
2022-01-12 |
|
V
Vente
|
11 400
-0.5%
0,35
3 990 USD
|
11 400
-0.5%
|
0,35
|
3 990 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Vente
|
43 232
-1.8%
0,35
15 049 USD
|
43 232
-1.8%
|
0,35
|
15 049 USD
|
|
2022-01-12 |
2022-01-10 |
|
V
Vente
|
425
-0.0%
0,39
166 USD
|
425
-0.0%
|
0,39
|
166 USD
|
|
2022-01-10 |
2022-01-07 |
|
V
Vente
|
8 089
-0.3%
0,41
3 307 USD
|
8 089
-0.3%
|
0,41
|
3 307 USD
|
|
2022-01-10 |
2022-01-06 |
|
V
Vente
|
2 614
-0.1%
0,40
1 042 USD
|
2 614
-0.1%
|
0,40
|
1 042 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
1 425
-0.1%
0,39
556 USD
|
1 425
-0.1%
|
0,39
|
556 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
2 040
-0.1%
0,39
798 USD
|
2 040
-0.1%
|
0,39
|
798 USD
|
|
2022-01-03 |
2021-12-31 |
|
V
Vente
|
6 353
-0.3%
0,40
2 511 USD
|
6 353
-0.3%
|
0,40
|
2 511 USD
|
|
2022-01-03 |
2021-12-30 |
|
V
Vente
|
2 985
-0.1%
0,39
1 166 USD
|
2 985
-0.1%
|
0,39
|
1 166 USD
|
|
2022-01-03 |
2021-12-29 |
|
V
Vente
|
3 932
-0.2%
0,37
1 470 USD
|
3 932
-0.2%
|
0,37
|
1 470 USD
|
|
2021-10-01 |
2021-09-29 |
|
V
Vente
|
35 783
-1.5%
0,51
18 228 USD
|
35 783
-1.5%
|
0,51
|
18 228 USD
|
|
2021-09-29 |
2021-09-28 |
|
V
Vente
|
5 781
-0.2%
0,50
2 891 USD
|
5 781
-0.2%
|
0,50
|
2 891 USD
|
|
2021-09-29 |
2021-09-27 |
|
V
Vente
|
2 885
-0.1%
0,52
1 487 USD
|
2 885
-0.1%
|
0,52
|
1 487 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Vente
|
44 824
-1.8%
0,52
23 308 USD
|
44 824
-1.8%
|
0,52
|
23 308 USD
|
|
2021-09-27 |
2021-09-23 |
|
V
Vente
|
75 460
-2.9%
0,52
39 473 USD
|
75 460
-2.9%
|
0,52
|
39 473 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
2 372
-0.1%
0,53
1 265 USD
|
2 372
-0.1%
|
0,53
|
1 265 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Vente
|
15 521
-0.6%
0,55
8 529 USD
|
15 521
-0.6%
|
0,55
|
8 529 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
3 374
-0.1%
0,59
1 978 USD
|
3 374
-0.1%
|
0,59
|
1 978 USD
|
|
2021-06-07 |
2021-06-04 |
|
V
Vente
|
25 466
-1.0%
0,45
11 460 USD
|
25 466
-1.0%
|
0,45
|
11 460 USD
|
|
2021-06-04 |
2021-06-03 |
|
V
Vente
|
15 000
-0.6%
0,45
6 750 USD
|
15 000
-0.6%
|
0,45
|
6 750 USD
|
|
2021-06-04 |
2021-06-02 |
|
V
Vente
|
21 000
-0.8%
0,45
9 450 USD
|
21 000
-0.8%
|
0,45
|
9 450 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Vente
|
3 000
-0.1%
0,44
1 320 USD
|
3 000
-0.1%
|
0,44
|
1 320 USD
|
|
2021-05-26 |
2021-05-24 |
|
V
Vente
|
8 810
-0.3%
0,45
3 965 USD
|
8 810
-0.3%
|
0,45
|
3 965 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Vente
|
39 883
-1.4%
0,44
17 409 USD
|
39 883
-1.4%
|
0,44
|
17 409 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
10 000
-0.4%
0,42
4 200 USD
|
10 000
-0.4%
|
0,42
|
4 200 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Vente
|
49
-0.0%
0,40
20 USD
|
49
-0.0%
|
0,40
|
20 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Vente
|
22 000
-0.8%
0,41
9 020 USD
|
22 000
-0.8%
|
0,41
|
9 020 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Vente
|
52 000
-1.8%
0,40
20 888 USD
|
52 000
-1.8%
|
0,40
|
20 888 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
4 847
-0.2%
0,42
2 045 USD
|
4 847
-0.2%
|
0,42
|
2 045 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Vente
|
222 155
-7.2%
0,38
85 063 USD
|
222 155
-7.2%
|
0,38
|
85 063 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
37 155
-1.2%
0,35
12 993 USD
|
37 155
-1.2%
|
0,35
|
12 993 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
117 650
-3.7%
0,35
41 178 USD
|
117 650
-3.7%
|
0,35
|
41 178 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
67 350
-2.0%
0,35
23 896 USD
|
67 350
-2.0%
|
0,35
|
23 896 USD
|
|
2004-07-01 |
2004-06-30 |
|
V
Vente
|
21 100
-1.0%
18,28
385 638 USD
|
21 100
-1.0%
|
18,28
|
385 638 USD
|
|