Funicular Fund, LP

Funicular Fund, LP's trades of ARCA Biopharma Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2022-05-25 2022-05-25
A Achat
64 851 +2.6%
2,32
150 740 USD 		64 851 +2.6% 2,32 150 740 USD
2022-05-25 2022-05-24
A Achat
18 110 +0.7%
2,29
41 383 USD 		18 110 +0.7% 2,29 41 383 USD
2022-05-25 2022-05-23
A Achat
2 301 +0.1%
2,30
5 281 USD 		2 301 +0.1% 2,30 5 281 USD
2022-05-20 2022-05-19
A Achat
1 +0.0%
2,25
2 USD 		1 +0.0% 2,25 2 USD
2022-05-20 2022-05-18
A Achat
13 072 +0.5%
2,30
30 126 USD 		13 072 +0.5% 2,30 30 126 USD
2022-05-16 2022-05-16
A Achat
42 914 +1.8%
2,30
98 646 USD 		42 914 +1.8% 2,30 98 646 USD
2022-05-16 2022-05-13
A Achat
14 000 +0.6%
2,29
32 119 USD 		14 000 +0.6% 2,29 32 119 USD
2022-05-16 2022-05-12
A Achat
27 922 +1.2%
2,27
63 377 USD 		27 922 +1.2% 2,27 63 377 USD
2022-05-11 2022-05-11
A Achat
24 596 +1.0%
2,29
56 202 USD 		24 596 +1.0% 2,29 56 202 USD
2022-05-11 2022-05-10
A Achat
20 979 +0.9%
2,28
47 927 USD 		20 979 +0.9% 2,28 47 927 USD
2022-05-09 2022-05-09
A Achat
49 221 +2.1%
2,27
111 722 USD 		49 221 +2.1% 2,27 111 722 USD
2022-05-09 2022-05-06
A Achat
57 998 +2.6%
2,28
132 392 USD 		57 998 +2.6% 2,28 132 392 USD
2022-05-09 2022-05-05
A Achat
16 903 +0.8%
2,27
38 449 USD 		16 903 +0.8% 2,27 38 449 USD
2022-05-02 2022-05-02
A Achat
1 259 +0.1%
2,32
2 915 USD 		1 259 +0.1% 2,32 2 915 USD
2022-05-02 2022-04-29
A Achat
8 974 +0.4%
2,30
20 644 USD 		8 974 +0.4% 2,30 20 644 USD
2022-05-02 2022-04-28
A Achat
23 381 +1.1%
2,32
54 171 USD 		23 381 +1.1% 2,32 54 171 USD
2022-04-27 2022-04-25
A Achat
13 751 +0.6%
2,29
31 508 USD 		13 751 +0.6% 2,29 31 508 USD
2022-04-20 2022-04-18
A Achat
9 119 +0.4%
2,31
21 080 USD 		9 119 +0.4% 2,31 21 080 USD
2022-04-14 2022-04-14
A Achat
17 410 +0.8%
2,33
40 546 USD 		17 410 +0.8% 2,33 40 546 USD
2022-04-12 2022-04-12
A Achat
69 398 +3.3%
2,32
161 101 USD 		69 398 +3.3% 2,32 161 101 USD
2022-04-12 2022-04-11
A Achat
4 655 +0.2%
2,32
10 776 USD 		4 655 +0.2% 2,32 10 776 USD
2022-04-12 2022-04-08
A Achat
30 660 +1.5%
2,31
70 852 USD 		30 660 +1.5% 2,31 70 852 USD
2022-04-07 2022-04-07
A Achat
27 450 +1.4%
2,32
63 706 USD 		27 450 +1.4% 2,32 63 706 USD
2022-04-07 2022-04-06
A Achat
26 806 +1.3%
2,30
61 603 USD 		26 806 +1.3% 2,30 61 603 USD
2022-04-07 2022-04-05
A Achat
49 728 +2.6%
2,30
114 469 USD 		49 728 +2.6% 2,30 114 469 USD
2022-04-04 2022-04-04
A Achat
122 342 +6.7%
2,26
276 309 USD 		122 342 +6.7% 2,26 276 309 USD
2020-10-22 2020-10-22
V Vente
772 799 -56.9%
1,06
817 621 USD 		772 799 -56.9% 1,06 817 621 USD
2020-10-22 2020-10-21
V Vente
225 000 -14.2%
1,81
406 125 USD 		225 000 -14.2% 1,81 406 125 USD
2020-10-08 2020-10-07
A Achat
14 787 +0.9%
0,60
8 875 USD 		14 787 +0.9% 0,60 8 875 USD
2020-09-24 2020-09-24
A Achat
2 700 +0.2%
0,62
1 672 USD 		2 700 +0.2% 0,62 1 672 USD
2020-09-24 2020-09-23
A Achat
300 +0.0%
0,60
180 USD 		300 +0.0% 0,60 180 USD
2020-09-14 2020-09-14
A Achat
8 341 +0.5%
0,63
5 251 USD 		8 341 +0.5% 0,63 5 251 USD
2020-09-14 2020-09-11
A Achat
6 700 +0.4%
0,61
4 087 USD 		6 700 +0.4% 0,61 4 087 USD
2020-05-21 2020-05-21
A Achat
1 716 +0.1%
0,65
1 115 USD 		1 716 +0.1% 0,65 1 115 USD
2020-05-21 2020-05-20
A Achat
5 870 +0.4%
0,64
3 769 USD 		5 870 +0.4% 0,64 3 769 USD
2020-05-19 2020-05-19
A Achat
9 965 +0.7%
0,64
6 419 USD 		9 965 +0.7% 0,64 6 419 USD
2020-05-19 2020-05-18
A Achat
13 604 +0.9%
0,64
8 765 USD 		13 604 +0.9% 0,64 8 765 USD
2020-05-08 2020-05-07
A Achat
49 +0.0%
0,64
31 USD 		49 +0.0% 0,64 31 USD
2020-04-16 2020-04-15
A Achat
4 700 +0.3%
0,65
3 055 USD 		4 700 +0.3% 0,65 3 055 USD
2020-04-14 2020-04-13
A Achat
17 200 +1.1%
0,65
11 139 USD 		17 200 +1.1% 0,65 11 139 USD
2020-03-27 2020-03-26
A Achat
2 556 +0.2%
0,65
1 661 USD 		2 556 +0.2% 0,65 1 661 USD
2020-03-25 2020-03-25
A Achat
9 707 +0.7%
0,65
6 296 USD 		9 707 +0.7% 0,65 6 296 USD
2020-03-25 2020-03-24
A Achat
1 303 +0.1%
0,64
830 USD 		1 303 +0.1% 0,64 830 USD
2020-03-20 2020-03-19
A Achat
100 +0.0%
0,60
60 USD 		100 +0.0% 0,60 60 USD
2020-03-18 2020-03-18
A Achat
36 972 +2.6%
0,63
23 296 USD 		36 972 +2.6% 0,63 23 296 USD
2020-03-18 2020-03-17
A Achat
26 698 +1.9%
0,63
16 921 USD 		26 698 +1.9% 0,63 16 921 USD
2020-03-16 2020-03-16
A Achat
10 233 +0.7%
0,65
6 649 USD 		10 233 +0.7% 0,65 6 649 USD
2020-03-16 2020-03-13
A Achat
14 815 +1.1%
0,70
10 356 USD 		14 815 +1.1% 0,70 10 356 USD
2020-03-12 2020-03-12
A Achat
19 497 +1.4%
0,71
13 818 USD 		19 497 +1.4% 0,71 13 818 USD
2020-03-12 2020-03-11
A Achat
9 276 +0.7%
0,72
6 679 USD 		9 276 +0.7% 0,72 6 679 USD
2020-03-10 2020-03-10
A Achat
1 291 +0.1%
0,74
955 USD 		1 291 +0.1% 0,74 955 USD
2020-03-10 2020-03-09
A Achat
6 871 +0.5%
0,71
4 865 USD 		6 871 +0.5% 0,71 4 865 USD
2020-03-06 2020-03-06
A Achat
200 +0.0%
0,75
150 USD 		200 +0.0% 0,75 150 USD
2020-03-06 2020-03-05
A Achat
6 458 +0.5%
0,75
4 843 USD 		6 458 +0.5% 0,75 4 843 USD
2020-03-03 2020-03-02
A Achat
220 +0.0%
0,75
165 USD 		220 +0.0% 0,75 165 USD
2020-02-28 2020-02-28
A Achat
1 950 +0.1%
0,74
1 447 USD 		1 950 +0.1% 0,74 1 447 USD
2020-02-27 2020-02-26
A Achat
2 700 +0.2%
0,75
2 021 USD 		2 700 +0.2% 0,75 2 021 USD
2020-02-25 2020-02-25
A Achat
7 673 +0.6%
0,77
5 937 USD 		7 673 +0.6% 0,77 5 937 USD
2020-02-25 2020-02-24
A Achat
4 700 +0.4%
0,78
3 658 USD 		4 700 +0.4% 0,78 3 658 USD
2020-02-14 2020-02-14
A Achat
7 300 +0.6%
0,78
5 694 USD 		7 300 +0.6% 0,78 5 694 USD
2020-02-14 2020-02-13
A Achat
480 +0.0%
0,79
378 USD 		480 +0.0% 0,79 378 USD
2020-02-07 2020-02-06
A Achat
347 +0.0%
0,80
278 USD 		347 +0.0% 0,80 278 USD
2020-02-05 2020-02-05
A Achat
13 248 +1.0%
0,81
10 726 USD 		13 248 +1.0% 0,81 10 726 USD
2020-02-05 2020-02-04
A Achat
2 409 +0.2%
0,78
1 889 USD 		2 409 +0.2% 0,78 1 889 USD
2020-01-31 2020-01-31
A Achat
280 +0.0%
0,79
221 USD 		280 +0.0% 0,79 221 USD
2020-01-28 2020-01-28
A Achat
4 900 +0.4%
0,79
3 861 USD 		4 900 +0.4% 0,79 3 861 USD
2020-01-28 2020-01-27
A Achat
20 760 +1.6%
0,78
16 097 USD 		20 760 +1.6% 0,78 16 097 USD
2020-01-17 2020-01-17
A Achat
17 300 +1.4%
0,77
13 395 USD 		17 300 +1.4% 0,77 13 395 USD
2020-01-17 2020-01-16
A Achat
3 301 +0.3%
0,79
2 600 USD 		3 301 +0.3% 0,79 2 600 USD
2020-01-17 2020-01-15
A Achat
40 949 +3.3%
0,79
32 243 USD 		40 949 +3.3% 0,79 32 243 USD
2020-01-17 2020-01-14
A Achat
1 841 +0.2%
0,78
1 436 USD 		1 841 +0.2% 0,78 1 436 USD
2020-01-17 2020-01-13
A Achat
5 079 +0.4%
0,78
3 952 USD 		5 079 +0.4% 0,78 3 952 USD
2020-01-17 2020-01-10
A Achat
25 641 +2.2%
0,78
19 903 USD 		25 641 +2.2% 0,78 19 903 USD
// ... existing code ... // ... rest of the file ...