CCP SBS GP, LLC

CCP SBS GP, LLC's trades of Griffin Industrial Realty Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2022-05-05 2022-05-05
A Achat
390 +3.7%
71,00
27 691 USD 		390 +3.7% 71,00 27 691 USD
2022-05-05 2022-05-05
A Achat
17 305 +2.4%
71,00
1 228 688 USD 		17 305 +2.4% 71,00 1 228 688 USD
2022-05-05 2022-05-05
A Achat
17 305 +2.4%
71,00
1 228 688 USD 		17 305 +2.4% 71,00 1 228 688 USD
2022-05-05 2022-05-04
A Achat
79 +0.8%
71,51
5 649 USD 		79 +0.8% 71,51 5 649 USD
2022-05-05 2022-05-04
A Achat
3 524 +0.5%
71,51
252 010 USD 		3 524 +0.5% 71,51 252 010 USD
2022-05-05 2022-05-04
A Achat
3 524 +0.5%
71,51
252 010 USD 		3 524 +0.5% 71,51 252 010 USD
2022-05-05 2022-05-03
A Achat
63 +0.6%
71,97
4 534 USD 		63 +0.6% 71,97 4 534 USD
2022-05-05 2022-05-03
A Achat
2 783 +0.4%
71,97
200 295 USD 		2 783 +0.4% 71,97 200 295 USD
2022-05-05 2022-05-03
A Achat
2 783 +0.4%
71,97
200 295 USD 		2 783 +0.4% 71,97 200 295 USD
2022-05-03 2022-05-02
A Achat
422 +4.3%
71,79
30 295 USD 		422 +4.3% 71,79 30 295 USD
2022-05-03 2022-05-02
A Achat
18 741 +2.6%
71,79
1 345 409 USD 		18 741 +2.6% 71,79 1 345 409 USD
2022-05-03 2022-05-02
A Achat
18 742 +2.6%
71,79
1 345 481 USD 		18 742 +2.6% 71,79 1 345 481 USD
2022-05-03 2022-04-29
A Achat
223 +2.3%
71,80
16 011 USD 		223 +2.3% 71,80 16 011 USD
2022-05-03 2022-04-29
A Achat
9 889 +1.4%
71,80
710 009 USD 		9 889 +1.4% 71,80 710 009 USD
2022-05-03 2022-04-29
A Achat
9 888 +1.4%
71,80
709 938 USD 		9 888 +1.4% 71,80 709 938 USD
2022-04-29 2022-04-28
A Achat
6 +0.0%
72,00
432 USD 		6 +0.0% 72,00 432 USD
2022-04-29 2022-04-28
A Achat
7 +0.0%
72,00
504 USD 		7 +0.0% 72,00 504 USD
2022-04-29 2022-04-27
A Achat
2 +0.0%
72,00
144 USD 		2 +0.0% 72,00 144 USD
2022-04-29 2022-04-27
A Achat
98 +0.0%
72,00
7 056 USD 		98 +0.0% 72,00 7 056 USD
2022-04-29 2022-04-27
A Achat
97 +0.0%
72,00
6 984 USD 		97 +0.0% 72,00 6 984 USD
2022-04-27 2022-04-26
A Achat
14 +0.1%
72,00
1 008 USD 		14 +0.1% 72,00 1 008 USD
2022-04-27 2022-04-26
A Achat
1 030 +0.1%
72,00
74 160 USD 		1 030 +0.1% 72,00 74 160 USD
2022-04-27 2022-04-26
A Achat
1 030 +0.1%
72,00
74 160 USD 		1 030 +0.1% 72,00 74 160 USD
2022-04-27 2022-04-25
A Achat
28 +0.3%
71,99
2 016 USD 		28 +0.3% 71,99 2 016 USD
2022-04-27 2022-04-25
A Achat
2 039 +0.3%
71,99
146 792 USD 		2 039 +0.3% 71,99 146 792 USD
2022-04-27 2022-04-25
A Achat
2 040 +0.3%
71,99
146 864 USD 		2 040 +0.3% 71,99 146 864 USD
2022-04-15 2022-04-13
A Achat
5 +0.1%
72,00
360 USD 		5 +0.1% 72,00 360 USD
2022-04-15 2022-04-13
A Achat
342 +0.0%
72,00
24 624 USD 		342 +0.0% 72,00 24 624 USD
2022-04-15 2022-04-13
A Achat
341 +0.0%
72,00
24 552 USD 		341 +0.0% 72,00 24 552 USD
2022-04-12 2022-04-12
A Achat
230 +2.4%
72,08
16 579 USD 		230 +2.4% 72,08 16 579 USD
2022-04-12 2022-04-12
A Achat
16 547 +2.4%
72,08
1 192 738 USD 		16 547 +2.4% 72,08 1 192 738 USD
2022-04-12 2022-04-12
A Achat
16 548 +2.4%
72,08
1 192 810 USD 		16 548 +2.4% 72,08 1 192 810 USD
2022-04-12 2022-04-11
A Achat
62 +0.7%
71,94
4 460 USD 		62 +0.7% 71,94 4 460 USD
2022-04-12 2022-04-11
A Achat
4 470 +0.7%
71,94
321 580 USD 		4 470 +0.7% 71,94 321 580 USD
2022-04-12 2022-04-11
A Achat
4 469 +0.7%
71,94
321 508 USD 		4 469 +0.7% 71,94 321 508 USD
2022-04-08 2022-04-06
A Achat
30 +0.0%
72,00
2 160 USD 		30 +0.0% 72,00 2 160 USD
2022-04-08 2022-04-06
A Achat
31 +0.0%
72,00
2 232 USD 		31 +0.0% 72,00 2 232 USD
2022-04-12 2022-04-05
A Achat
36 +0.0%
72,00
2 592 USD 		36 +0.0% 72,00 2 592 USD
2022-04-12 2022-04-05
A Achat
36 +0.0%
72,00
2 592 USD 		36 +0.0% 72,00 2 592 USD
2022-03-29 2022-03-28
A Achat
28 +0.3%
73,43
2 056 USD 		28 +0.3% 73,43 2 056 USD
2022-03-29 2022-03-28
A Achat
2 024 +0.3%
73,43
148 628 USD 		2 024 +0.3% 73,43 148 628 USD
2022-03-29 2022-03-28
A Achat
2 024 +0.3%
73,43
148 628 USD 		2 024 +0.3% 73,43 148 628 USD
2022-03-29 2022-03-25
A Achat
8 +0.1%
71,99
576 USD 		8 +0.1% 71,99 576 USD
2022-03-29 2022-03-25
A Achat
558 +0.1%
71,99
40 170 USD 		558 +0.1% 71,99 40 170 USD
2022-03-29 2022-03-25
A Achat
558 +0.1%
71,99
40 170 USD 		558 +0.1% 71,99 40 170 USD
2022-03-25 2022-03-24
A Achat
28 +0.3%
71,98
2 016 USD 		28 +0.3% 71,98 2 016 USD
2022-03-25 2022-03-24
A Achat
2 029 +0.3%
71,98
146 057 USD 		2 029 +0.3% 71,98 146 057 USD
2022-03-25 2022-03-24
A Achat
2 029 +0.3%
71,98
146 057 USD 		2 029 +0.3% 71,98 146 057 USD
2022-03-25 2022-03-23
A Achat
48 +0.5%
71,99
3 455 USD 		48 +0.5% 71,99 3 455 USD
2022-03-25 2022-03-23
A Achat
3 489 +0.5%
71,99
251 167 USD 		3 489 +0.5% 71,99 251 167 USD
2022-03-25 2022-03-23
A Achat
3 489 +0.5%
71,99
251 167 USD 		3 489 +0.5% 71,99 251 167 USD
2022-03-16 2022-03-15
A Achat
79 +0.9%
71,98
5 686 USD 		79 +0.9% 71,98 5 686 USD
2022-03-16 2022-03-15
A Achat
5 656 +0.9%
71,98
407 113 USD 		5 656 +0.9% 71,98 407 113 USD
2022-03-16 2022-03-15
A Achat
5 655 +0.9%
71,98
407 041 USD 		5 655 +0.9% 71,98 407 041 USD
2022-03-16 2022-03-14
A Achat
41 +0.4%
71,98
2 951 USD 		41 +0.4% 71,98 2 951 USD
2022-03-16 2022-03-14
A Achat
2 946 +0.4%
71,98
212 048 USD 		2 946 +0.4% 71,98 212 048 USD
2022-03-16 2022-03-14
A Achat
2 947 +0.4%
71,98
212 120 USD 		2 947 +0.4% 71,98 212 120 USD
2022-03-14 2022-03-10
A Achat
2 +0.0%
72,00
144 USD 		2 +0.0% 72,00 144 USD
2022-03-14 2022-03-10
A Achat
113 +0.0%
72,00
8 136 USD 		113 +0.0% 72,00 8 136 USD
2022-03-14 2022-03-10
A Achat
112 +0.0%
72,00
8 064 USD 		112 +0.0% 72,00 8 064 USD
2022-03-09 2022-03-08
A Achat
8 +0.1%
71,99
576 USD 		8 +0.1% 71,99 576 USD
2022-03-09 2022-03-08
A Achat
549 +0.1%
71,99
39 525 USD 		549 +0.1% 71,99 39 525 USD
2022-03-09 2022-03-08
A Achat
550 +0.1%
71,99
39 597 USD 		550 +0.1% 71,99 39 597 USD
2022-03-09 2022-03-07
A Achat
48 +0.5%
71,51
3 433 USD 		48 +0.5% 71,51 3 433 USD
2022-03-09 2022-03-07
A Achat
3 445 +0.5%
71,51
246 362 USD 		3 445 +0.5% 71,51 246 362 USD
2022-03-09 2022-03-07
A Achat
3 444 +0.5%
71,51
246 291 USD 		3 444 +0.5% 71,51 246 291 USD
2022-03-02 2022-03-01
A Achat
18 +0.2%
75,90
1 366 USD 		18 +0.2% 75,90 1 366 USD
2022-03-02 2022-03-01
A Achat
1 307 +0.2%
75,90
99 202 USD 		1 307 +0.2% 75,90 99 202 USD
2022-03-02 2022-03-01
A Achat
1 307 +0.2%
75,90
99 202 USD 		1 307 +0.2% 75,90 99 202 USD
2022-03-02 2022-02-28
A Achat
1 +0.0%
75,99
76 USD 		1 +0.0% 75,99 76 USD
2022-03-02 2022-02-28
A Achat
49 +0.0%
75,99
3 724 USD 		49 +0.0% 75,99 3 724 USD
2022-03-02 2022-02-28
A Achat
50 +0.0%
75,99
3 800 USD 		50 +0.0% 75,99 3 800 USD
2022-02-25 2022-02-24
A Achat
96 +1.1%
75,75
7 272 USD 		96 +1.1% 75,75 7 272 USD
2022-02-25 2022-02-24
A Achat
6 946 +1.1%
75,75
526 180 USD 		6 946 +1.1% 75,75 526 180 USD
2022-02-25 2022-02-24
A Achat
6 945 +1.1%
75,75
526 104 USD 		6 945 +1.1% 75,75 526 104 USD
// ... existing code ... // ... rest of the file ...