2022-04-05 |
2022-04-01 |
|
V
Vente
|
6 735
-0.4%
61,38
413 427 USD
|
6 735
-0.4%
|
61,38
|
413 427 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
18 465
-0.3%
61,38
1 133 470 USD
|
18 465
-0.3%
|
61,38
|
1 133 470 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Vente
|
18 882
-1.0%
62,20
1 174 498 USD
|
18 882
-1.0%
|
62,20
|
1 174 498 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Vente
|
15 860
-0.8%
61,51
975 542 USD
|
15 860
-0.8%
|
61,51
|
975 542 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Vente
|
51 771
-0.9%
62,20
3 220 260 USD
|
51 771
-0.9%
|
62,20
|
3 220 260 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Vente
|
43 487
-0.8%
61,51
2 674 868 USD
|
43 487
-0.8%
|
61,51
|
2 674 868 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
2 573
-0.1%
60,21
154 925 USD
|
2 573
-0.1%
|
60,21
|
154 925 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
7 056
-0.1%
60,21
424 855 USD
|
7 056
-0.1%
|
60,21
|
424 855 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Vente
|
12 026
-0.6%
60,32
725 373 USD
|
12 026
-0.6%
|
60,32
|
725 373 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Vente
|
32 974
-0.6%
60,32
1 988 896 USD
|
32 974
-0.6%
|
60,32
|
1 988 896 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Vente
|
3 335
-0.2%
60,15
200 608 USD
|
3 335
-0.2%
|
60,15
|
200 608 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Vente
|
9 144
-0.2%
60,15
550 034 USD
|
9 144
-0.2%
|
60,15
|
550 034 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
27
-0.0%
66,01
1 782 USD
|
27
-0.0%
|
66,01
|
1 782 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
48 003
-2.4%
65,32
3 135 786 USD
|
48 003
-2.4%
|
65,32
|
3 135 786 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
55 043
-2.7%
64,61
3 556 191 USD
|
55 043
-2.7%
|
64,61
|
3 556 191 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
14 515
-0.7%
63,47
921 283 USD
|
14 515
-0.7%
|
63,47
|
921 283 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
4 627
-0.2%
62,48
289 079 USD
|
4 627
-0.2%
|
62,48
|
289 079 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
9 926
-0.5%
61,32
608 626 USD
|
9 926
-0.5%
|
61,32
|
608 626 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
5 493
-0.3%
60,51
332 394 USD
|
5 493
-0.3%
|
60,51
|
332 394 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
73
-0.0%
66,01
4 819 USD
|
73
-0.0%
|
66,01
|
4 819 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
131 613
-2.3%
65,32
8 597 593 USD
|
131 613
-2.3%
|
65,32
|
8 597 593 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
150 919
-2.6%
64,61
9 750 499 USD
|
150 919
-2.6%
|
64,61
|
9 750 499 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
39 796
-0.7%
63,47
2 525 896 USD
|
39 796
-0.7%
|
63,47
|
2 525 896 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
12 687
-0.2%
62,48
792 639 USD
|
12 687
-0.2%
|
62,48
|
792 639 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
27 216
-0.5%
61,32
1 668 784 USD
|
27 216
-0.5%
|
61,32
|
1 668 784 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Vente
|
15 062
-0.3%
60,51
911 435 USD
|
15 062
-0.3%
|
60,51
|
911 435 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
53 158
-2.5%
61,38
3 262 780 USD
|
53 158
-2.5%
|
61,38
|
3 262 780 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
73 786
-3.4%
60,37
4 454 298 USD
|
73 786
-3.4%
|
60,37
|
4 454 298 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
145 749
-2.4%
61,38
8 945 913 USD
|
145 749
-2.4%
|
61,38
|
8 945 913 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
202 307
-3.2%
60,37
12 212 829 USD
|
202 307
-3.2%
|
60,37
|
12 212 829 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
1 396
-0.1%
60,02
83 788 USD
|
1 396
-0.1%
|
60,02
|
83 788 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
3 829
-0.1%
60,02
229 815 USD
|
3 829
-0.1%
|
60,02
|
229 815 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
21 743
-1.0%
60,40
1 313 323 USD
|
21 743
-1.0%
|
60,40
|
1 313 323 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
59 614
-0.9%
60,40
3 600 811 USD
|
59 614
-0.9%
|
60,40
|
3 600 811 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
8 385
-0.4%
61,42
515 040 USD
|
8 385
-0.4%
|
61,42
|
515 040 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
5 753
-0.3%
60,96
350 682 USD
|
5 753
-0.3%
|
60,96
|
350 682 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
22 989
-0.4%
61,42
1 412 076 USD
|
22 989
-0.4%
|
61,42
|
1 412 076 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
15 773
-0.2%
60,96
961 464 USD
|
15 773
-0.2%
|
60,96
|
961 464 USD
|
|