2022-06-10 |
2022-06-09 |
|
V
Vente
|
198
-0.0%
22,64
4 483 USD
|
198
-0.0%
|
22,64
|
4 483 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
50
-0.0%
22,64
1 132 USD
|
50
-0.0%
|
22,64
|
1 132 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
6 468
-0.4%
22,63
146 371 USD
|
6 468
-0.4%
|
22,63
|
146 371 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
700
-0.0%
22,63
15 838 USD
|
700
-0.0%
|
22,63
|
15 838 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
11 803
-0.7%
22,62
266 984 USD
|
11 803
-0.7%
|
22,62
|
266 984 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
400
-0.0%
22,62
9 046 USD
|
400
-0.0%
|
22,62
|
9 046 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
15 003
-0.8%
22,61
339 218 USD
|
15 003
-0.8%
|
22,61
|
339 218 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
38 446
-2.1%
22,60
868 880 USD
|
38 446
-2.1%
|
22,60
|
868 880 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
56 069
-3.1%
22,67
1 270 804 USD
|
56 069
-3.1%
|
22,67
|
1 270 804 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
11 269
-0.6%
22,66
255 356 USD
|
11 269
-0.6%
|
22,66
|
255 356 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
1 310
-0.1%
22,68
29 704 USD
|
1 310
-0.1%
|
22,68
|
29 704 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
41 793
-2.4%
22,67
947 447 USD
|
41 793
-2.4%
|
22,67
|
947 447 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
34
-0.0%
22,60
768 USD
|
34
-0.0%
|
22,60
|
768 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
7 884
-0.5%
22,60
178 178 USD
|
7 884
-0.5%
|
22,60
|
178 178 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
1 759
-0.1%
22,59
39 736 USD
|
1 759
-0.1%
|
22,59
|
39 736 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
71
-0.0%
22,70
1 611 USD
|
71
-0.0%
|
22,70
|
1 611 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
8 677
-0.5%
22,69
196 890 USD
|
8 677
-0.5%
|
22,69
|
196 890 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
317
-0.0%
22,75
7 210 USD
|
317
-0.0%
|
22,75
|
7 210 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
100
-0.0%
22,74
2 274 USD
|
100
-0.0%
|
22,74
|
2 274 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
7 312
-0.4%
22,74
166 275 USD
|
7 312
-0.4%
|
22,74
|
166 275 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
20
-0.0%
22,74
455 USD
|
20
-0.0%
|
22,74
|
455 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
12 314
-0.7%
22,73
279 897 USD
|
12 314
-0.7%
|
22,73
|
279 897 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
100
-0.0%
22,73
2 273 USD
|
100
-0.0%
|
22,73
|
2 273 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
210
-0.0%
22,72
4 771 USD
|
210
-0.0%
|
22,72
|
4 771 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
13 925
-0.8%
22,72
316 376 USD
|
13 925
-0.8%
|
22,72
|
316 376 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
19 600
-1.1%
22,71
445 116 USD
|
19 600
-1.1%
|
22,71
|
445 116 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
1 469
-0.1%
22,72
33 376 USD
|
1 469
-0.1%
|
22,72
|
33 376 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
1 326
-0.1%
22,72
30 120 USD
|
1 326
-0.1%
|
22,72
|
30 120 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
7 547
-0.4%
22,71
171 392 USD
|
7 547
-0.4%
|
22,71
|
171 392 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
35 218
-2.0%
22,70
799 449 USD
|
35 218
-2.0%
|
22,70
|
799 449 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Vente
|
5 000
-0.3%
22,91
114 560 USD
|
5 000
-0.3%
|
22,91
|
114 560 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Vente
|
5 353
-0.3%
22,92
122 680 USD
|
5 353
-0.3%
|
22,92
|
122 680 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Vente
|
111 725
-6.1%
22,93
2 561 296 USD
|
111 725
-6.1%
|
22,93
|
2 561 296 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Vente
|
98
-0.0%
22,99
2 253 USD
|
98
-0.0%
|
22,99
|
2 253 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Vente
|
137
-0.0%
22,92
3 139 USD
|
137
-0.0%
|
22,92
|
3 139 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Vente
|
500
-0.0%
22,91
11 453 USD
|
500
-0.0%
|
22,91
|
11 453 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Vente
|
20 263
-1.2%
22,90
464 023 USD
|
20 263
-1.2%
|
22,90
|
464 023 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Vente
|
574
-0.0%
22,90
13 145 USD
|
574
-0.0%
|
22,90
|
13 145 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Vente
|
55 664
-3.1%
22,91
1 275 040 USD
|
55 664
-3.1%
|
22,91
|
1 275 040 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Vente
|
6 518
-0.4%
22,91
149 314 USD
|
6 518
-0.4%
|
22,91
|
149 314 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Vente
|
48 587
-2.7%
22,91
1 113 225 USD
|
48 587
-2.7%
|
22,91
|
1 113 225 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Vente
|
4
-0.0%
22,97
92 USD
|
4
-0.0%
|
22,97
|
92 USD
|
|
2022-02-02 |
2022-02-01 |
|
VP
Vente planifiée
|
1
-0.0%
17,14
17 USD
|
1
-0.0%
|
17,14
|
17 USD
|
|
2022-02-02 |
2022-02-01 |
|
VP
Vente planifiée
|
8 759
-0.5%
17,27
151 250 USD
|
8 759
-0.5%
|
17,27
|
151 250 USD
|
|
2022-02-02 |
2022-02-01 |
|
VP
Vente planifiée
|
146 568
-8.2%
17,27
2 531 215 USD
|
146 568
-8.2%
|
17,27
|
2 531 215 USD
|
|
2021-01-13 |
2021-01-12 |
|
VP
Vente planifiée
|
13 740
-1.0%
15,17
208 422 USD
|
13 740
-1.0%
|
15,17
|
208 422 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
200
-0.0%
15,05
3 009 USD
|
200
-0.0%
|
15,05
|
3 009 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
100
-0.0%
15,04
1 504 USD
|
100
-0.0%
|
15,04
|
1 504 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
300
-0.0%
15,04
4 511 USD
|
300
-0.0%
|
15,04
|
4 511 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
100
-0.0%
15,03
1 503 USD
|
100
-0.0%
|
15,03
|
1 503 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
500
-0.0%
15,03
7 513 USD
|
500
-0.0%
|
15,03
|
7 513 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
200
-0.0%
15,02
3 004 USD
|
200
-0.0%
|
15,02
|
3 004 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
500
-0.0%
15,02
7 508 USD
|
500
-0.0%
|
15,02
|
7 508 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
100
-0.0%
15,01
1 501 USD
|
100
-0.0%
|
15,01
|
1 501 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
900
-0.1%
15,01
13 505 USD
|
900
-0.1%
|
15,01
|
13 505 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
300
-0.0%
15,00
4 500 USD
|
300
-0.0%
|
15,00
|
4 500 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
90
-0.0%
15,04
1 354 USD
|
90
-0.0%
|
15,04
|
1 354 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
100
-0.0%
15,02
1 502 USD
|
100
-0.0%
|
15,02
|
1 502 USD
|
|
2021-01-11 |
2021-01-08 |
|
VP
Vente planifiée
|
100
-0.0%
15,03
1 503 USD
|
100
-0.0%
|
15,03
|
1 503 USD
|
|
2021-01-11 |
2021-01-07 |
|
VP
Vente planifiée
|
6 578
-0.5%
15,03
98 893 USD
|
6 578
-0.5%
|
15,03
|
98 893 USD
|
|
2021-01-11 |
2021-01-07 |
|
VP
Vente planifiée
|
84 305
-5.5%
15,03
1 266 978 USD
|
84 305
-5.5%
|
15,03
|
1 266 978 USD
|
|
2019-07-24 |
2019-07-24 |
|
V
Vente
|
13 750
-5.0%
77,70
1 068 353 USD
|
13 750
-5.0%
|
77,70
|
1 068 353 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
1 000
+1.3%
56,24
56 244 USD
|
1 000
+1.3%
|
56,24
|
56 244 USD
|
|
2004-07-30 |
2004-07-29 |
|
A
Achat
|
600
+0.8%
55,97
33 581 USD
|
600
+0.8%
|
55,97
|
33 581 USD
|
|