2021-06-15 |
2021-06-14 |
|
V
Vente
|
4 563
-1.1%
18,04
82 317 USD
|
4 563
-1.1%
|
18,04
|
82 317 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Vente
|
5 117
-1.2%
18,39
94 102 USD
|
5 117
-1.2%
|
18,39
|
94 102 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Vente
|
4 800
-1.1%
18,41
88 368 USD
|
4 800
-1.1%
|
18,41
|
88 368 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Vente
|
1 674
-0.4%
18,28
30 601 USD
|
1 674
-0.4%
|
18,28
|
30 601 USD
|
|
2021-06-07 |
2021-06-03 |
|
V
Vente
|
3 610
-0.8%
18,31
66 099 USD
|
3 610
-0.8%
|
18,31
|
66 099 USD
|
|
2021-06-04 |
2021-06-02 |
|
V
Vente
|
2 300
-0.5%
18,25
41 975 USD
|
2 300
-0.5%
|
18,25
|
41 975 USD
|
|
2021-06-04 |
2021-06-01 |
|
V
Vente
|
2 741
-0.6%
18,50
50 709 USD
|
2 741
-0.6%
|
18,50
|
50 709 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Vente
|
3 900
-0.9%
18,24
71 136 USD
|
3 900
-0.9%
|
18,24
|
71 136 USD
|
|
2021-06-01 |
2021-05-27 |
|
V
Vente
|
5 059
-1.1%
18,40
93 086 USD
|
5 059
-1.1%
|
18,40
|
93 086 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Vente
|
4 700
-1.0%
18,16
85 352 USD
|
4 700
-1.0%
|
18,16
|
85 352 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Vente
|
6 924
-1.5%
18,36
127 125 USD
|
6 924
-1.5%
|
18,36
|
127 125 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
3 598
-0.8%
18,36
66 059 USD
|
3 598
-0.8%
|
18,36
|
66 059 USD
|
|
2021-05-21 |
2021-05-20 |
|
V
Vente
|
3 928
-0.8%
18,19
71 450 USD
|
3 928
-0.8%
|
18,19
|
71 450 USD
|
|
2021-05-21 |
2021-05-19 |
|
V
Vente
|
1 300
-0.3%
18,13
23 569 USD
|
1 300
-0.3%
|
18,13
|
23 569 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Vente
|
1 500
-0.3%
18,02
27 030 USD
|
1 500
-0.3%
|
18,02
|
27 030 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
2 400
-0.5%
18,37
44 088 USD
|
2 400
-0.5%
|
18,37
|
44 088 USD
|
|
2021-03-16 |
2021-03-11 |
|
V
Vente
|
46
-0.0%
18,95
872 USD
|
46
-0.0%
|
18,95
|
872 USD
|
|