2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,07
1 407 USD
|
100
+0.1%
|
14,07
|
1 407 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,06
2 812 USD
|
200
+0.2%
|
14,06
|
2 812 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,05
1 405 USD
|
100
+0.1%
|
14,05
|
1 405 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,04
1 404 USD
|
100
+0.1%
|
14,04
|
1 404 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.5%
14,03
5 612 USD
|
400
+0.5%
|
14,03
|
5 612 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,03
2 805 USD
|
200
+0.2%
|
14,03
|
2 805 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,02
1 402 USD
|
100
+0.1%
|
14,02
|
1 402 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
300
+0.4%
14,01
4 203 USD
|
300
+0.4%
|
14,01
|
4 203 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
300
+0.4%
14,00
4 200 USD
|
300
+0.4%
|
14,00
|
4 200 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,00
1 400 USD
|
100
+0.1%
|
14,00
|
1 400 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,98
1 398 USD
|
100
+0.1%
|
13,98
|
1 398 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,97
1 397 USD
|
100
+0.1%
|
13,97
|
1 397 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
13,96
2 792 USD
|
200
+0.2%
|
13,96
|
2 792 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,96
1 396 USD
|
100
+0.1%
|
13,96
|
1 396 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
800
+1.0%
13,95
11 160 USD
|
800
+1.0%
|
13,95
|
11 160 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
201
+0.2%
13,94
2 802 USD
|
201
+0.2%
|
13,94
|
2 802 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
407
+0.5%
13,93
5 670 USD
|
407
+0.5%
|
13,93
|
5 670 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.5%
13,91
5 564 USD
|
400
+0.5%
|
13,91
|
5 564 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,90
1 390 USD
|
100
+0.1%
|
13,90
|
1 390 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,87
1 387 USD
|
100
+0.1%
|
13,87
|
1 387 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.5%
13,86
5 544 USD
|
400
+0.5%
|
13,86
|
5 544 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
13,84
2 769 USD
|
200
+0.2%
|
13,84
|
2 769 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,84
1 384 USD
|
100
+0.1%
|
13,84
|
1 384 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.5%
13,83
5 532 USD
|
400
+0.5%
|
13,83
|
5 532 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,82
1 382 USD
|
100
+0.1%
|
13,82
|
1 382 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,82
1 382 USD
|
100
+0.1%
|
13,82
|
1 382 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
300
+0.4%
13,81
4 143 USD
|
300
+0.4%
|
13,81
|
4 143 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
13,78
1 378 USD
|
100
+0.1%
|
13,78
|
1 378 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.3%
13,71
2 742 USD
|
200
+0.3%
|
13,71
|
2 742 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
71
+0.1%
13,70
973 USD
|
71
+0.1%
|
13,70
|
973 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.4%
14,31
5 724 USD
|
400
+0.4%
|
14,31
|
5 724 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
53
+0.1%
14,30
758 USD
|
53
+0.1%
|
14,30
|
758 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
72
+0.1%
14,29
1 029 USD
|
72
+0.1%
|
14,29
|
1 029 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.4%
14,25
5 700 USD
|
400
+0.4%
|
14,25
|
5 700 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,24
1 424 USD
|
100
+0.1%
|
14,24
|
1 424 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,24
1 424 USD
|
100
+0.1%
|
14,24
|
1 424 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,24
1 424 USD
|
100
+0.1%
|
14,24
|
1 424 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
299
+0.3%
14,23
4 255 USD
|
299
+0.3%
|
14,23
|
4 255 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
101
+0.1%
14,22
1 436 USD
|
101
+0.1%
|
14,22
|
1 436 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,22
2 843 USD
|
200
+0.2%
|
14,22
|
2 843 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,21
2 842 USD
|
200
+0.2%
|
14,21
|
2 842 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
500
+0.5%
14,20
7 100 USD
|
500
+0.5%
|
14,20
|
7 100 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.4%
14,17
5 668 USD
|
400
+0.4%
|
14,17
|
5 668 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,16
1 416 USD
|
100
+0.1%
|
14,16
|
1 416 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,16
2 832 USD
|
200
+0.2%
|
14,16
|
2 832 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
356
+0.4%
14,15
5 037 USD
|
356
+0.4%
|
14,15
|
5 037 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,14
2 828 USD
|
200
+0.2%
|
14,14
|
2 828 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,14
1 414 USD
|
100
+0.1%
|
14,14
|
1 414 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
400
+0.4%
14,13
5 652 USD
|
400
+0.4%
|
14,13
|
5 652 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,13
1 413 USD
|
100
+0.1%
|
14,13
|
1 413 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
580
+0.6%
14,12
8 190 USD
|
580
+0.6%
|
14,12
|
8 190 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
20
+0.0%
14,11
282 USD
|
20
+0.0%
|
14,11
|
282 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
600
+0.7%
14,10
8 460 USD
|
600
+0.7%
|
14,10
|
8 460 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
600
+0.7%
14,10
8 457 USD
|
600
+0.7%
|
14,10
|
8 457 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
600
+0.7%
14,09
8 454 USD
|
600
+0.7%
|
14,09
|
8 454 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,09
1 409 USD
|
100
+0.1%
|
14,09
|
1 409 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
956
+1.1%
14,08
13 460 USD
|
956
+1.1%
|
14,08
|
13 460 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
300
+0.3%
14,08
4 223 USD
|
300
+0.3%
|
14,08
|
4 223 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
300
+0.3%
14,07
4 221 USD
|
300
+0.3%
|
14,07
|
4 221 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,07
1 407 USD
|
100
+0.1%
|
14,07
|
1 407 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,57
2 914 USD
|
200
+0.2%
|
14,57
|
2 914 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
100
+0.1%
14,57
1 457 USD
|
100
+0.1%
|
14,57
|
1 457 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
900
+0.8%
14,56
13 104 USD
|
900
+0.8%
|
14,56
|
13 104 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
500
+0.4%
14,55
7 275 USD
|
500
+0.4%
|
14,55
|
7 275 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,55
2 909 USD
|
200
+0.2%
|
14,55
|
2 909 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,54
2 909 USD
|
200
+0.2%
|
14,54
|
2 909 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
600
+0.5%
14,54
8 724 USD
|
600
+0.5%
|
14,54
|
8 724 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
300
+0.3%
14,53
4 359 USD
|
300
+0.3%
|
14,53
|
4 359 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
300
+0.3%
14,52
4 356 USD
|
300
+0.3%
|
14,52
|
4 356 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
700
+0.6%
14,51
10 157 USD
|
700
+0.6%
|
14,51
|
10 157 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
200
+0.2%
14,50
2 900 USD
|
200
+0.2%
|
14,50
|
2 900 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
900
+0.8%
14,49
13 041 USD
|
900
+0.8%
|
14,49
|
13 041 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
600
+0.6%
14,48
8 688 USD
|
600
+0.6%
|
14,48
|
8 688 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
476
+0.4%
14,47
6 888 USD
|
476
+0.4%
|
14,47
|
6 888 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
1 100
+1.0%
14,46
15 906 USD
|
1 100
+1.0%
|
14,46
|
15 906 USD
|
|