2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+0.9%
14,21
4 263 USD
|
300
+0.9%
|
14,21
|
4 263 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.3%
14,20
1 420 USD
|
100
+0.3%
|
14,20
|
1 420 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
200
+0.6%
14,19
2 838 USD
|
200
+0.6%
|
14,19
|
2 838 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.3%
14,16
1 416 USD
|
100
+0.3%
|
14,16
|
1 416 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
600
+1.9%
14,15
8 490 USD
|
600
+1.9%
|
14,15
|
8 490 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+1.0%
14,13
4 239 USD
|
300
+1.0%
|
14,13
|
4 239 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.3%
14,12
1 412 USD
|
100
+0.3%
|
14,12
|
1 412 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
200
+0.6%
14,11
2 822 USD
|
200
+0.6%
|
14,11
|
2 822 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+1.0%
14,10
4 230 USD
|
300
+1.0%
|
14,10
|
4 230 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.3%
14,08
1 408 USD
|
100
+0.3%
|
14,08
|
1 408 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.3%
14,07
1 407 USD
|
100
+0.3%
|
14,07
|
1 407 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
200
+0.7%
14,06
2 812 USD
|
200
+0.7%
|
14,06
|
2 812 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+1.0%
14,04
4 212 USD
|
300
+1.0%
|
14,04
|
4 212 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+1.0%
14,04
4 212 USD
|
300
+1.0%
|
14,04
|
4 212 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
200
+0.7%
14,04
2 808 USD
|
200
+0.7%
|
14,04
|
2 808 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.3%
14,04
1 404 USD
|
100
+0.3%
|
14,04
|
1 404 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
400
+1.4%
14,03
5 612 USD
|
400
+1.4%
|
14,03
|
5 612 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
400
+1.4%
14,02
5 608 USD
|
400
+1.4%
|
14,02
|
5 608 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
400
+1.4%
14,01
5 604 USD
|
400
+1.4%
|
14,01
|
5 604 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+1.1%
14,00
4 200 USD
|
300
+1.1%
|
14,00
|
4 200 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
200
+0.7%
13,99
2 798 USD
|
200
+0.7%
|
13,99
|
2 798 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.4%
13,98
1 398 USD
|
100
+0.4%
|
13,98
|
1 398 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.4%
13,98
1 398 USD
|
100
+0.4%
|
13,98
|
1 398 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.4%
13,96
1 396 USD
|
100
+0.4%
|
13,96
|
1 396 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+1.1%
13,95
4 185 USD
|
300
+1.1%
|
13,95
|
4 185 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
100
+0.4%
13,94
1 394 USD
|
100
+0.4%
|
13,94
|
1 394 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
600
+2.3%
13,92
8 352 USD
|
600
+2.3%
|
13,92
|
8 352 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
300
+1.1%
13,88
4 164 USD
|
300
+1.1%
|
13,88
|
4 164 USD
|
|
2020-02-26 |
2020-02-25 |
|
A
Achat
|
200
+0.8%
13,85
2 770 USD
|
200
+0.8%
|
13,85
|
2 770 USD
|
|
2019-02-22 |
2019-02-21 |
|
V
Vente
|
4 238
-17.0%
48,88
207 153 USD
|
4 238
-17.0%
|
48,88
|
207 153 USD
|
|