2022-08-03 |
2022-08-01 |
|
V
Vente
|
401
-1.1%
15,61
6 261 USD
|
401
-1.1%
|
15,61
|
6 261 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Vente
|
387
-1.0%
16,57
6 412 USD
|
387
-1.0%
|
16,57
|
6 412 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Vente
|
378
-1.0%
17,47
6 605 USD
|
378
-1.0%
|
17,47
|
6 605 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
84
-0.2%
22,68
1 905 USD
|
84
-0.2%
|
22,68
|
1 905 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Vente
|
345
-0.9%
22,29
7 689 USD
|
345
-0.9%
|
22,29
|
7 689 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
524
-1.7%
29,79
15 611 USD
|
524
-1.7%
|
29,79
|
15 611 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
99
-0.3%
32,15
3 183 USD
|
99
-0.3%
|
32,15
|
3 183 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
272
-0.9%
31,21
8 488 USD
|
272
-0.9%
|
31,21
|
8 488 USD
|
|
2022-02-09 |
2022-02-09 |
|
V
Vente
|
481
-1.5%
34,97
16 820 USD
|
481
-1.5%
|
34,97
|
16 820 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
99
-0.3%
32,15
3 183 USD
|
99
-0.3%
|
32,15
|
3 183 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
272
-0.9%
31,21
8 488 USD
|
272
-0.9%
|
31,21
|
8 488 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
352
-1.1%
41,91
14 751 USD
|
352
-1.1%
|
41,91
|
14 751 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
12
-0.0%
41,00
492 USD
|
12
-0.0%
|
41,00
|
492 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
338
-1.0%
40,26
13 609 USD
|
338
-1.0%
|
40,26
|
13 609 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
92
-0.3%
53,14
4 889 USD
|
92
-0.3%
|
53,14
|
4 889 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
239
-0.7%
52,40
12 523 USD
|
239
-0.7%
|
52,40
|
12 523 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Vente
|
340
-1.0%
51,20
17 408 USD
|
340
-1.0%
|
51,20
|
17 408 USD
|
|
2021-09-03 |
2021-09-01 |
|
V
Vente
|
50
-0.1%
50,75
2 537 USD
|
50
-0.1%
|
50,75
|
2 537 USD
|
|
2021-09-03 |
2021-09-01 |
|
V
Vente
|
300
-0.9%
49,78
14 935 USD
|
300
-0.9%
|
49,78
|
14 935 USD
|
|
2021-08-03 |
2021-08-03 |
|
V
Vente
|
344
-1.0%
53,79
18 503 USD
|
344
-1.0%
|
53,79
|
18 503 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Vente
|
127
-0.4%
59,34
7 537 USD
|
127
-0.4%
|
59,34
|
7 537 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Vente
|
52
-0.2%
58,39
3 036 USD
|
52
-0.2%
|
58,39
|
3 036 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Vente
|
167
-0.5%
57,64
9 626 USD
|
167
-0.5%
|
57,64
|
9 626 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Vente
|
226
-0.7%
48,32
10 920 USD
|
226
-0.7%
|
48,32
|
10 920 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
8
-0.0%
61,36
491 USD
|
8
-0.0%
|
61,36
|
491 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
13
-0.0%
59,01
767 USD
|
13
-0.0%
|
59,01
|
767 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
86
-0.2%
58,16
5 002 USD
|
86
-0.2%
|
58,16
|
5 002 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
110
-0.3%
57,25
6 297 USD
|
110
-0.3%
|
57,25
|
6 297 USD
|
|
2021-03-03 |
2021-03-01 |
|
VP
Vente planifiée
|
15
-0.0%
81,82
1 227 USD
|
15
-0.0%
|
81,82
|
1 227 USD
|
|
2021-03-03 |
2021-03-01 |
|
VP
Vente planifiée
|
187
-0.5%
81,29
15 201 USD
|
187
-0.5%
|
81,29
|
15 201 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
412
-1.2%
91,40
37 658 USD
|
412
-1.2%
|
91,40
|
37 658 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
85
-0.2%
90,25
7 671 USD
|
85
-0.2%
|
90,25
|
7 671 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
227
-0.6%
89,50
20 316 USD
|
227
-0.6%
|
89,50
|
20 316 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
147
-0.4%
88,67
13 034 USD
|
147
-0.4%
|
88,67
|
13 034 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
95
-0.3%
68,49
6 507 USD
|
95
-0.3%
|
68,49
|
6 507 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Vente
|
68
-0.2%
67,93
4 619 USD
|
68
-0.2%
|
67,93
|
4 619 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Vente
|
153
-0.5%
44,13
6 752 USD
|
153
-0.5%
|
44,13
|
6 752 USD
|
|
2020-12-03 |
2020-12-01 |
|
VP
Vente planifiée
|
75
-0.2%
44,13
3 310 USD
|
75
-0.2%
|
44,13
|
3 310 USD
|
|
2020-12-03 |
2020-12-01 |
|
VP
Vente planifiée
|
66
-0.2%
43,31
2 858 USD
|
66
-0.2%
|
43,31
|
2 858 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Vente
|
142
-0.5%
36,97
5 250 USD
|
142
-0.5%
|
36,97
|
5 250 USD
|
|
2020-10-02 |
2020-10-01 |
|
V
Vente
|
143
-0.5%
34,12
4 880 USD
|
143
-0.5%
|
34,12
|
4 880 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Vente
|
148
-0.5%
34,91
5 167 USD
|
148
-0.5%
|
34,91
|
5 167 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
3
-0.0%
33,33
100 USD
|
3
-0.0%
|
33,33
|
100 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
138
-0.4%
32,23
4 448 USD
|
138
-0.4%
|
32,23
|
4 448 USD
|
|
2020-07-06 |
2020-07-01 |
|
V
Vente
|
10
-0.0%
27,45
275 USD
|
10
-0.0%
|
27,45
|
275 USD
|
|
2020-07-06 |
2020-07-01 |
|
V
Vente
|
134
-0.4%
26,83
3 595 USD
|
134
-0.4%
|
26,83
|
3 595 USD
|
|
2020-06-12 |
2020-06-11 |
|
V
Vente
|
1 842
-5.5%
24,77
45 618 USD
|
1 842
-5.5%
|
24,77
|
45 618 USD
|
|