2024-12-18 |
2024-12-16 |
|
A
Achat
|
109
+0.7%
37,46
4 077 USD
|
109
+0.7%
|
37,46
|
4 077 USD
|
|
2024-09-20 |
2024-09-16 |
|
A
Achat
|
114
+0.7%
35,43
4 047 USD
|
114
+0.7%
|
35,43
|
4 047 USD
|
|
2024-06-18 |
2024-06-14 |
|
A
Achat
|
135
+0.9%
29,66
4 010 USD
|
135
+0.9%
|
29,66
|
4 010 USD
|
|
2024-06-18 |
2024-03-21 |
|
A
Achat
|
132
+0.9%
30,07
3 975 USD
|
132
+0.9%
|
30,07
|
3 975 USD
|
|
2023-12-28 |
2023-12-15 |
|
A
Achat
|
125
+0.8%
29,20
3 645 USD
|
125
+0.8%
|
29,20
|
3 645 USD
|
|
2023-09-20 |
2023-09-15 |
|
A
Achat
|
132
+0.9%
27,35
3 612 USD
|
132
+0.9%
|
27,35
|
3 612 USD
|
|
2023-06-27 |
2023-06-15 |
|
A
Achat
|
143
+1.0%
24,95
3 578 USD
|
143
+1.0%
|
24,95
|
3 578 USD
|
|
2023-06-27 |
2023-03-15 |
|
A
Achat
|
148
+1.0%
23,87
3 544 USD
|
148
+1.0%
|
23,87
|
3 544 USD
|
|
2022-12-20 |
2022-12-15 |
|
AP
Achat planifié
|
139
+1.0%
23,70
3 292 USD
|
139
+1.0%
|
23,70
|
3 292 USD
|
|
2022-10-04 |
2022-10-03 |
|
AP
Achat planifié
|
631
+4.6%
21,40
13 503 USD
|
631
+4.6%
|
21,40
|
13 503 USD
|
|
2022-09-19 |
2022-09-15 |
|
AP
Achat planifié
|
142
+1.0%
21,91
3 114 USD
|
142
+1.0%
|
21,91
|
3 114 USD
|
|
2022-06-21 |
2022-06-15 |
|
AP
Achat planifié
|
145
+1.1%
21,21
3 082 USD
|
145
+1.1%
|
21,21
|
3 082 USD
|
|
2022-03-21 |
2022-03-15 |
|
AP
Achat planifié
|
118
+0.9%
25,78
3 054 USD
|
118
+0.9%
|
25,78
|
3 054 USD
|
|
2022-01-05 |
2021-12-15 |
|
AP
Achat planifié
|
115
+0.9%
25,18
2 895 USD
|
115
+0.9%
|
25,18
|
2 895 USD
|
|
2021-11-12 |
2021-11-10 |
|
AP
Achat planifié
|
250
+1.9%
25,41
6 353 USD
|
250
+1.9%
|
25,41
|
6 353 USD
|
|
2021-10-14 |
2021-10-13 |
|
AP
Achat planifié
|
250
+2.0%
24,41
6 103 USD
|
250
+2.0%
|
24,41
|
6 103 USD
|
|
2021-05-13 |
2021-05-12 |
|
AP
Achat planifié
|
250
+2.2%
25,72
6 430 USD
|
250
+2.2%
|
25,72
|
6 430 USD
|
|
2021-04-14 |
2021-04-14 |
|
AP
Achat planifié
|
250
+2.3%
23,27
5 818 USD
|
250
+2.3%
|
23,27
|
5 818 USD
|
|
2021-03-11 |
2021-03-10 |
|
AP
Achat planifié
|
250
+2.4%
21,27
5 318 USD
|
250
+2.4%
|
21,27
|
5 318 USD
|
|
2021-02-11 |
2021-02-10 |
|
AP
Achat planifié
|
250
+2.4%
19,73
4 933 USD
|
250
+2.4%
|
19,73
|
4 933 USD
|
|
2021-01-14 |
2021-01-13 |
|
AP
Achat planifié
|
250
+2.5%
18,74
4 685 USD
|
250
+2.5%
|
18,74
|
4 685 USD
|
|
2020-12-10 |
2020-12-09 |
|
AP
Achat planifié
|
250
+2.6%
18,71
4 678 USD
|
250
+2.6%
|
18,71
|
4 678 USD
|
|
2020-10-15 |
2020-10-14 |
|
AP
Achat planifié
|
200
+2.1%
15,63
3 126 USD
|
200
+2.1%
|
15,63
|
3 126 USD
|
|
2020-09-10 |
2020-09-09 |
|
AP
Achat planifié
|
200
+2.2%
15,67
3 134 USD
|
200
+2.2%
|
15,67
|
3 134 USD
|
|
2020-08-13 |
2020-08-12 |
|
AP
Achat planifié
|
200
+2.2%
17,33
3 466 USD
|
200
+2.2%
|
17,33
|
3 466 USD
|
|
2020-07-09 |
2020-07-08 |
|
AP
Achat planifié
|
200
+2.3%
15,64
3 128 USD
|
200
+2.3%
|
15,64
|
3 128 USD
|
|
2020-06-17 |
2020-06-15 |
|
A
Achat
|
105
+1.2%
16,99
1 786 USD
|
105
+1.2%
|
16,99
|
1 786 USD
|
|
2020-06-11 |
2020-06-10 |
|
AP
Achat planifié
|
200
+2.4%
18,04
3 608 USD
|
200
+2.4%
|
18,04
|
3 608 USD
|
|
2020-05-14 |
2020-05-13 |
|
AP
Achat planifié
|
200
+2.4%
14,60
2 920 USD
|
200
+2.4%
|
14,60
|
2 920 USD
|
|
2020-04-10 |
2020-04-08 |
|
AP
Achat planifié
|
200
+2.5%
15,54
3 108 USD
|
200
+2.5%
|
15,54
|
3 108 USD
|
|
2020-03-12 |
2020-03-11 |
|
AP
Achat planifié
|
200
+2.6%
18,25
3 650 USD
|
200
+2.6%
|
18,25
|
3 650 USD
|
|
2020-02-13 |
2020-02-12 |
|
AP
Achat planifié
|
200
+2.6%
23,32
4 664 USD
|
200
+2.6%
|
23,32
|
4 664 USD
|
|
2020-01-09 |
2020-01-08 |
|
AP
Achat planifié
|
200
+2.7%
22,12
4 424 USD
|
200
+2.7%
|
22,12
|
4 424 USD
|
|
2019-11-14 |
2019-11-13 |
|
AP
Achat planifié
|
200
+2.9%
22,68
4 536 USD
|
200
+2.9%
|
22,68
|
4 536 USD
|
|
2019-10-10 |
2019-10-09 |
|
AP
Achat planifié
|
200
+2.9%
23,14
4 628 USD
|
200
+2.9%
|
23,14
|
4 628 USD
|
|
2019-09-12 |
2019-09-11 |
|
AP
Achat planifié
|
200
+3.0%
22,44
4 488 USD
|
200
+3.0%
|
22,44
|
4 488 USD
|
|
2019-07-11 |
2019-07-10 |
|
AP
Achat planifié
|
200
+3.2%
22,98
4 596 USD
|
200
+3.2%
|
22,98
|
4 596 USD
|
|
2019-06-13 |
2019-06-12 |
|
AP
Achat planifié
|
200
+3.3%
22,52
4 504 USD
|
200
+3.3%
|
22,52
|
4 504 USD
|
|
2019-05-09 |
2019-05-08 |
|
AP
Achat planifié
|
200
+3.5%
22,00
4 400 USD
|
200
+3.5%
|
22,00
|
4 400 USD
|
|
2019-04-11 |
2019-04-10 |
|
AP
Achat planifié
|
200
+3.6%
20,70
4 140 USD
|
200
+3.6%
|
20,70
|
4 140 USD
|
|
2019-03-14 |
2019-03-13 |
|
AP
Achat planifié
|
200
+3.7%
20,94
4 188 USD
|
200
+3.7%
|
20,94
|
4 188 USD
|
|
2019-02-15 |
2019-02-13 |
|
AP
Achat planifié
|
200
+3.9%
20,75
4 150 USD
|
200
+3.9%
|
20,75
|
4 150 USD
|
|
2019-01-10 |
2019-01-09 |
|
AP
Achat planifié
|
200
+4.0%
20,91
4 182 USD
|
200
+4.0%
|
20,91
|
4 182 USD
|
|