2025-02-25 |
2025-02-21 |
|
V
Vente
|
601
-0.2%
108,89
65 443 USD
|
601
-0.2%
|
108,89
|
65 443 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
2 899
-0.9%
108,55
314 686 USD
|
2 899
-0.9%
|
108,55
|
314 686 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
14 668
-0.9%
125,18
1 836 140 USD
|
14 668
-0.9%
|
125,18
|
1 836 140 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
9 632
-0.6%
124,61
1 200 244 USD
|
9 632
-0.6%
|
124,61
|
1 200 244 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
3 900
-0.2%
110,29
430 131 USD
|
3 900
-0.2%
|
110,29
|
430 131 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
5 308
-0.3%
109,40
580 695 USD
|
5 308
-0.3%
|
109,40
|
580 695 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
10 404
-0.7%
108,42
1 128 002 USD
|
10 404
-0.7%
|
108,42
|
1 128 002 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
4 688
-0.3%
107,87
505 695 USD
|
4 688
-0.3%
|
107,87
|
505 695 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
800
-0.0%
103,02
82 416 USD
|
800
-0.0%
|
103,02
|
82 416 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
7 555
-0.5%
102,27
772 650 USD
|
7 555
-0.5%
|
102,27
|
772 650 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
15 245
-0.9%
101,56
1 548 282 USD
|
15 245
-0.9%
|
101,56
|
1 548 282 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
700
-0.0%
100,91
70 637 USD
|
700
-0.0%
|
100,91
|
70 637 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
18 600
-1.1%
103,17
1 918 962 USD
|
18 600
-1.1%
|
103,17
|
1 918 962 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
5 700
-0.3%
102,50
584 250 USD
|
5 700
-0.3%
|
102,50
|
584 250 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
1 000
-4.5%
97,85
97 850 USD
|
1 000
-4.5%
|
97,85
|
97 850 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
1
-0.0%
93,08
93 USD
|
1
-0.0%
|
93,08
|
93 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
100
-0.0%
93,04
9 304 USD
|
100
-0.0%
|
93,04
|
9 304 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
100
-0.0%
93,03
9 303 USD
|
100
-0.0%
|
93,03
|
9 303 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
100
-0.0%
93,02
9 302 USD
|
100
-0.0%
|
93,02
|
9 302 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
100
-0.0%
93,02
9 302 USD
|
100
-0.0%
|
93,02
|
9 302 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
3 671
-1.4%
93,01
341 440 USD
|
3 671
-1.4%
|
93,01
|
341 440 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
6 043
-2.3%
93,00
561 999 USD
|
6 043
-2.3%
|
93,00
|
561 999 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
21
-0.0%
95,21
1 999 USD
|
21
-0.0%
|
95,21
|
1 999 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
122
-0.0%
95,19
11 613 USD
|
122
-0.0%
|
95,19
|
11 613 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
9
-0.0%
95,16
856 USD
|
9
-0.0%
|
95,16
|
856 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
128
-0.0%
95,15
12 179 USD
|
128
-0.0%
|
95,15
|
12 179 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
22
-0.0%
95,10
2 092 USD
|
22
-0.0%
|
95,10
|
2 092 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
20
-0.0%
95,08
1 902 USD
|
20
-0.0%
|
95,08
|
1 902 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
95,04
9 504 USD
|
100
-0.0%
|
95,04
|
9 504 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
95,02
9 502 USD
|
100
-0.0%
|
95,02
|
9 502 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
93
-0.0%
95,00
8 835 USD
|
93
-0.0%
|
95,00
|
8 835 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
94,96
9 496 USD
|
100
-0.0%
|
94,96
|
9 496 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
20
-0.0%
94,81
1 896 USD
|
20
-0.0%
|
94,81
|
1 896 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
70
-0.0%
94,77
6 634 USD
|
70
-0.0%
|
94,77
|
6 634 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
20
-0.0%
94,76
1 895 USD
|
20
-0.0%
|
94,76
|
1 895 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
130
-0.1%
94,74
12 316 USD
|
130
-0.1%
|
94,74
|
12 316 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
24
-0.0%
94,73
2 274 USD
|
24
-0.0%
|
94,73
|
2 274 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
94,70
9 470 USD
|
100
-0.0%
|
94,70
|
9 470 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
94,69
9 469 USD
|
100
-0.0%
|
94,69
|
9 469 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
320
-0.1%
94,68
30 298 USD
|
320
-0.1%
|
94,68
|
30 298 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
24
-0.0%
94,66
2 272 USD
|
24
-0.0%
|
94,66
|
2 272 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
22
-0.0%
94,64
2 082 USD
|
22
-0.0%
|
94,64
|
2 082 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
43
-0.0%
94,62
4 069 USD
|
43
-0.0%
|
94,62
|
4 069 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
47
-0.0%
94,61
4 447 USD
|
47
-0.0%
|
94,61
|
4 447 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
101
-0.0%
94,58
9 553 USD
|
101
-0.0%
|
94,58
|
9 553 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
24
-0.0%
94,53
2 269 USD
|
24
-0.0%
|
94,53
|
2 269 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
24
-0.0%
94,39
2 265 USD
|
24
-0.0%
|
94,39
|
2 265 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
42
-0.0%
94,38
3 964 USD
|
42
-0.0%
|
94,38
|
3 964 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
94,36
9 436 USD
|
100
-0.0%
|
94,36
|
9 436 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
94,34
9 434 USD
|
100
-0.0%
|
94,34
|
9 434 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
94,33
9 433 USD
|
100
-0.0%
|
94,33
|
9 433 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
24
-0.0%
94,32
2 264 USD
|
24
-0.0%
|
94,32
|
2 264 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
26
-0.0%
94,24
2 450 USD
|
26
-0.0%
|
94,24
|
2 450 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
20
-0.0%
94,20
1 884 USD
|
20
-0.0%
|
94,20
|
1 884 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
94,16
9 416 USD
|
100
-0.0%
|
94,16
|
9 416 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
20
-0.0%
94,14
1 883 USD
|
20
-0.0%
|
94,14
|
1 883 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
2
-0.0%
94,05
188 USD
|
2
-0.0%
|
94,05
|
188 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
342
-0.1%
94,03
32 158 USD
|
342
-0.1%
|
94,03
|
32 158 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
23
-0.0%
94,00
2 162 USD
|
23
-0.0%
|
94,00
|
2 162 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
93,96
9 396 USD
|
100
-0.0%
|
93,96
|
9 396 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
46
-0.0%
93,95
4 322 USD
|
46
-0.0%
|
93,95
|
4 322 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
100
-0.0%
93,93
9 393 USD
|
100
-0.0%
|
93,93
|
9 393 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
91
-0.0%
93,92
8 547 USD
|
91
-0.0%
|
93,92
|
8 547 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
29
-0.0%
93,91
2 723 USD
|
29
-0.0%
|
93,91
|
2 723 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
56
-0.0%
93,90
5 258 USD
|
56
-0.0%
|
93,90
|
5 258 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
108
-0.0%
93,89
10 140 USD
|
108
-0.0%
|
93,89
|
10 140 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
301
-0.1%
93,65
28 189 USD
|
301
-0.1%
|
93,65
|
28 189 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
180
-0.1%
93,64
16 855 USD
|
180
-0.1%
|
93,64
|
16 855 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
323
-0.1%
93,63
30 242 USD
|
323
-0.1%
|
93,63
|
30 242 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
205
-0.1%
93,62
19 192 USD
|
205
-0.1%
|
93,62
|
19 192 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
165
-0.1%
93,61
15 446 USD
|
165
-0.1%
|
93,61
|
15 446 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
106
-0.0%
93,60
9 922 USD
|
106
-0.0%
|
93,60
|
9 922 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
168
-0.1%
93,59
15 723 USD
|
168
-0.1%
|
93,59
|
15 723 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
86
-0.0%
93,58
8 048 USD
|
86
-0.0%
|
93,58
|
8 048 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
23
-0.0%
93,57
2 152 USD
|
23
-0.0%
|
93,57
|
2 152 USD
|
|