2022-08-26 |
2022-08-25 |
|
V
Vente
|
4 305
-0.6%
2,48
10 694 USD
|
4 305
-0.6%
|
2,48
|
10 694 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Vente
|
106 958
-0.6%
2,48
265 705 USD
|
106 958
-0.6%
|
2,48
|
265 705 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Vente
|
5 366
-0.7%
2,55
13 697 USD
|
5 366
-0.7%
|
2,55
|
13 697 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Vente
|
133 299
-0.7%
2,55
340 259 USD
|
133 299
-0.7%
|
2,55
|
340 259 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Vente
|
6 182
-0.8%
2,42
14 951 USD
|
6 182
-0.8%
|
2,42
|
14 951 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Vente
|
153 565
-0.8%
2,42
371 382 USD
|
153 565
-0.8%
|
2,42
|
371 382 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
8 593
-1.1%
2,54
21 788 USD
|
8 593
-1.1%
|
2,54
|
21 788 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
213 462
-1.1%
2,54
541 233 USD
|
213 462
-1.1%
|
2,54
|
541 233 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Vente
|
4 026
-0.5%
2,43
9 769 USD
|
4 026
-0.5%
|
2,43
|
9 769 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Vente
|
100 022
-0.5%
2,43
242 703 USD
|
100 022
-0.5%
|
2,43
|
242 703 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Vente
|
5 455
-0.7%
2,49
13 557 USD
|
5 455
-0.7%
|
2,49
|
13 557 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Vente
|
135 501
-0.7%
2,49
336 747 USD
|
135 501
-0.7%
|
2,49
|
336 747 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Vente
|
7 820
-1.0%
2,53
19 770 USD
|
7 820
-1.0%
|
2,53
|
19 770 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Vente
|
194 263
-1.0%
2,53
491 116 USD
|
194 263
-1.0%
|
2,53
|
491 116 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
6 787
-0.9%
2,48
16 847 USD
|
6 787
-0.9%
|
2,48
|
16 847 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
168 611
-0.9%
2,48
418 526 USD
|
168 611
-0.9%
|
2,48
|
418 526 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Vente
|
13 978
-1.8%
2,45
34 246 USD
|
13 978
-1.8%
|
2,45
|
34 246 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Vente
|
347 211
-1.8%
2,45
850 667 USD
|
347 211
-1.8%
|
2,45
|
850 667 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Vente
|
12 748
-1.6%
2,84
36 174 USD
|
12 748
-1.6%
|
2,84
|
36 174 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Vente
|
316 658
-1.6%
2,84
898 549 USD
|
316 658
-1.6%
|
2,84
|
898 549 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Vente
|
6 258
-0.8%
2,66
16 626 USD
|
6 258
-0.8%
|
2,66
|
16 626 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Vente
|
155 465
-0.8%
2,66
413 024 USD
|
155 465
-0.8%
|
2,66
|
413 024 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
15 940
-1.9%
2,85
45 442 USD
|
15 940
-1.9%
|
2,85
|
45 442 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
395 957
-1.9%
2,85
1 128 794 USD
|
395 957
-1.9%
|
2,85
|
1 128 794 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Vente
|
11 109
-1.3%
2,65
29 481 USD
|
11 109
-1.3%
|
2,65
|
29 481 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Vente
|
275 941
-1.3%
2,65
732 292 USD
|
275 941
-1.3%
|
2,65
|
732 292 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
8 939
-1.1%
2,61
23 371 USD
|
8 939
-1.1%
|
2,61
|
23 371 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
222 053
-1.1%
2,61
580 558 USD
|
222 053
-1.1%
|
2,61
|
580 558 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Vente
|
7 475
-0.9%
2,52
18 833 USD
|
7 475
-0.9%
|
2,52
|
18 833 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Vente
|
185 696
-0.9%
2,52
467 861 USD
|
185 696
-0.9%
|
2,52
|
467 861 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Vente
|
2 958
-0.3%
2,58
7 630 USD
|
2 958
-0.3%
|
2,58
|
7 630 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Vente
|
72 156
-0.3%
2,58
186 126 USD
|
72 156
-0.3%
|
2,58
|
186 126 USD
|
|
2022-08-03 |
2022-08-03 |
|
V
Vente
|
6 128
-0.7%
2,62
16 074 USD
|
6 128
-0.7%
|
2,62
|
16 074 USD
|
|
2022-08-03 |
2022-08-03 |
|
V
Vente
|
153 566
-0.7%
2,62
402 819 USD
|
153 566
-0.7%
|
2,62
|
402 819 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
13 629
-1.6%
2,62
35 666 USD
|
13 629
-1.6%
|
2,62
|
35 666 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
338 547
-1.6%
2,62
885 944 USD
|
338 547
-1.6%
|
2,62
|
885 944 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
2 238
-0.3%
2,35
5 264 USD
|
2 238
-0.3%
|
2,35
|
5 264 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
55 601
-0.3%
2,35
130 779 USD
|
55 601
-0.3%
|
2,35
|
130 779 USD
|
|
2022-07-29 |
2022-07-29 |
|
V
Vente
|
11 161
-1.3%
2,46
27 436 USD
|
11 161
-1.3%
|
2,46
|
27 436 USD
|
|
2022-07-29 |
2022-07-29 |
|
V
Vente
|
277 242
-1.3%
2,46
681 516 USD
|
277 242
-1.3%
|
2,46
|
681 516 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Vente
|
7 333
-0.8%
2,36
17 324 USD
|
7 333
-0.8%
|
2,36
|
17 324 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Vente
|
182 158
-0.8%
2,36
430 348 USD
|
182 158
-0.8%
|
2,36
|
430 348 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Vente
|
2 830
-0.3%
2,07
5 861 USD
|
2 830
-0.3%
|
2,07
|
5 861 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Vente
|
70 300
-0.3%
2,07
145 605 USD
|
70 300
-0.3%
|
2,07
|
145 605 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
493
-0.1%
2,03
1 000 USD
|
493
-0.1%
|
2,03
|
1 000 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
12 267
-0.1%
2,03
24 895 USD
|
12 267
-0.1%
|
2,03
|
24 895 USD
|
|
2022-07-20 |
2022-07-20 |
|
V
Vente
|
3 145
-0.3%
2,07
6 503 USD
|
3 145
-0.3%
|
2,07
|
6 503 USD
|
|
2022-07-20 |
2022-07-20 |
|
V
Vente
|
78 128
-0.3%
2,07
161 545 USD
|
78 128
-0.3%
|
2,07
|
161 545 USD
|
|
2022-07-20 |
2022-07-19 |
|
V
Vente
|
140
-0.0%
2,01
281 USD
|
140
-0.0%
|
2,01
|
281 USD
|
|
2022-07-20 |
2022-07-19 |
|
V
Vente
|
3 496
-0.0%
2,01
7 020 USD
|
3 496
-0.0%
|
2,01
|
7 020 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Vente
|
927
-0.1%
2,01
1 860 USD
|
927
-0.1%
|
2,01
|
1 860 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Vente
|
23 030
-0.1%
2,01
46 200 USD
|
23 030
-0.1%
|
2,01
|
46 200 USD
|
|
2022-07-14 |
2022-07-13 |
|
V
Vente
|
524
-0.1%
2,02
1 059 USD
|
524
-0.1%
|
2,02
|
1 059 USD
|
|
2022-07-14 |
2022-07-13 |
|
V
Vente
|
13 021
-0.1%
2,02
26 319 USD
|
13 021
-0.1%
|
2,02
|
26 319 USD
|
|
2022-07-14 |
2022-07-12 |
|
V
Vente
|
2 736
-0.3%
2,07
5 662 USD
|
2 736
-0.3%
|
2,07
|
5 662 USD
|
|
2022-07-14 |
2022-07-12 |
|
V
Vente
|
67 980
-0.3%
2,07
140 678 USD
|
67 980
-0.3%
|
2,07
|
140 678 USD
|
|
2022-07-14 |
2022-07-11 |
|
V
Vente
|
3 023
-0.3%
2,13
6 443 USD
|
3 023
-0.3%
|
2,13
|
6 443 USD
|
|
2022-07-14 |
2022-07-11 |
|
V
Vente
|
75 141
-0.3%
2,13
160 140 USD
|
75 141
-0.3%
|
2,13
|
160 140 USD
|
|
2022-07-08 |
2022-07-08 |
|
V
Vente
|
5 652
-0.6%
2,27
12 813 USD
|
5 652
-0.6%
|
2,27
|
12 813 USD
|
|
2022-07-08 |
2022-07-08 |
|
V
Vente
|
140 394
-0.6%
2,27
318 273 USD
|
140 394
-0.6%
|
2,27
|
318 273 USD
|
|
2022-07-08 |
2022-07-07 |
|
V
Vente
|
3 755
-0.4%
2,21
8 305 USD
|
3 755
-0.4%
|
2,21
|
8 305 USD
|
|
2022-07-08 |
2022-07-07 |
|
V
Vente
|
93 277
-0.4%
2,21
206 291 USD
|
93 277
-0.4%
|
2,21
|
206 291 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Vente
|
4 847
-0.5%
2,09
10 122 USD
|
4 847
-0.5%
|
2,09
|
10 122 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Vente
|
120 404
-0.5%
2,09
251 452 USD
|
120 404
-0.5%
|
2,09
|
251 452 USD
|
|
2022-07-01 |
2022-07-01 |
|
V
Vente
|
4 899
-0.5%
2,02
9 892 USD
|
4 899
-0.5%
|
2,02
|
9 892 USD
|
|
2022-07-01 |
2022-07-01 |
|
V
Vente
|
121 701
-0.5%
2,02
245 726 USD
|
121 701
-0.5%
|
2,02
|
245 726 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Vente
|
5 748
-0.6%
2,12
12 187 USD
|
5 748
-0.6%
|
2,12
|
12 187 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Vente
|
142 792
-0.6%
2,12
302 762 USD
|
142 792
-0.6%
|
2,12
|
302 762 USD
|
|
2022-07-01 |
2022-06-29 |
|
V
Vente
|
9 645
-1.0%
2,07
20 010 USD
|
9 645
-1.0%
|
2,07
|
20 010 USD
|
|
2022-07-01 |
2022-06-29 |
|
V
Vente
|
239 599
-1.0%
2,07
497 072 USD
|
239 599
-1.0%
|
2,07
|
497 072 USD
|
|