2022-08-26 |
2022-08-24 |
|
V
Vente
|
119 000
-0.3%
12,15
1 445 850 USD
|
119 000
-0.3%
|
12,15
|
1 445 850 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Vente
|
165 000
-0.4%
12,00
1 980 000 USD
|
165 000
-0.4%
|
12,00
|
1 980 000 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
254 000
-0.6%
11,77
2 989 580 USD
|
254 000
-0.6%
|
11,77
|
2 989 580 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Vente
|
238 000
-0.5%
11,81
2 810 780 USD
|
238 000
-0.5%
|
11,81
|
2 810 780 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Vente
|
163 000
-0.4%
12,56
2 047 280 USD
|
163 000
-0.4%
|
12,56
|
2 047 280 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Vente
|
282 000
-0.6%
12,49
3 522 180 USD
|
282 000
-0.6%
|
12,49
|
3 522 180 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
355 000
-0.8%
12,74
4 522 700 USD
|
355 000
-0.8%
|
12,74
|
4 522 700 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Vente
|
241 000
-0.5%
12,93
3 116 130 USD
|
241 000
-0.5%
|
12,93
|
3 116 130 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Vente
|
264 900
-0.6%
12,97
3 435 753 USD
|
264 900
-0.6%
|
12,97
|
3 435 753 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Vente
|
446 100
-1.0%
12,89
5 750 229 USD
|
446 100
-1.0%
|
12,89
|
5 750 229 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
505 300
-1.1%
12,72
6 427 416 USD
|
505 300
-1.1%
|
12,72
|
6 427 416 USD
|
|
2022-08-11 |
2022-08-09 |
|
V
Vente
|
350 700
-0.7%
12,49
4 380 243 USD
|
350 700
-0.7%
|
12,49
|
4 380 243 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
294 000
-0.6%
12,58
3 698 520 USD
|
294 000
-0.6%
|
12,58
|
3 698 520 USD
|
|
2022-08-09 |
2022-08-05 |
|
V
Vente
|
306 000
-0.6%
12,31
3 766 860 USD
|
306 000
-0.6%
|
12,31
|
3 766 860 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Vente
|
390 000
-0.8%
11,84
4 617 600 USD
|
390 000
-0.8%
|
11,84
|
4 617 600 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
202 018
-0.4%
11,49
2 321 187 USD
|
202 018
-0.4%
|
11,49
|
2 321 187 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Vente
|
174 484
-0.4%
11,32
1 975 159 USD
|
174 484
-0.4%
|
11,32
|
1 975 159 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
120 298
-0.2%
11,33
1 362 976 USD
|
120 298
-0.2%
|
11,33
|
1 362 976 USD
|
|
2022-08-02 |
2022-07-29 |
|
V
Vente
|
135 400
-0.3%
11,45
1 550 330 USD
|
135 400
-0.3%
|
11,45
|
1 550 330 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Vente
|
223 800
-0.5%
11,22
2 511 036 USD
|
223 800
-0.5%
|
11,22
|
2 511 036 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Vente
|
247 600
-0.5%
10,87
2 691 412 USD
|
247 600
-0.5%
|
10,87
|
2 691 412 USD
|
|
2022-07-28 |
2022-07-26 |
|
V
Vente
|
60 400
-0.1%
10,66
643 864 USD
|
60 400
-0.1%
|
10,66
|
643 864 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Vente
|
71 148
-0.1%
15,00
1 067 220 USD
|
71 148
-0.1%
|
15,00
|
1 067 220 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Vente
|
45 100
-0.1%
15,00
676 500 USD
|
45 100
-0.1%
|
15,00
|
676 500 USD
|
|
2022-01-04 |
2021-12-30 |
|
V
Vente
|
47 510
-0.1%
15,00
712 650 USD
|
47 510
-0.1%
|
15,00
|
712 650 USD
|
|
2022-01-03 |
2021-12-29 |
|
V
Vente
|
167 500
-0.3%
15,01
2 514 175 USD
|
167 500
-0.3%
|
15,01
|
2 514 175 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Vente
|
62 379
-0.1%
15,01
936 309 USD
|
62 379
-0.1%
|
15,01
|
936 309 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Vente
|
498 598
-1.0%
15,20
7 578 690 USD
|
498 598
-1.0%
|
15,20
|
7 578 690 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Vente
|
593 351
-1.2%
15,33
9 096 071 USD
|
593 351
-1.2%
|
15,33
|
9 096 071 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Vente
|
1 273 154
-2.4%
15,51
19 746 619 USD
|
1 273 154
-2.4%
|
15,51
|
19 746 619 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Vente
|
7 697 274
-12.7%
16,31
125 542 539 USD
|
7 697 274
-12.7%
|
16,31
|
125 542 539 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Vente
|
2 289 263
-3.6%
15,40
35 254 650 USD
|
2 289 263
-3.6%
|
15,40
|
35 254 650 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Vente
|
44 344
-0.1%
15,03
666 490 USD
|
44 344
-0.1%
|
15,03
|
666 490 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
119 628
-0.2%
15,07
1 802 794 USD
|
119 628
-0.2%
|
15,07
|
1 802 794 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
212 939
-0.3%
15,18
3 232 414 USD
|
212 939
-0.3%
|
15,18
|
3 232 414 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Vente
|
86 559
-0.1%
15,53
1 344 261 USD
|
86 559
-0.1%
|
15,53
|
1 344 261 USD
|
|
2021-11-30 |
2021-11-26 |
|
V
Vente
|
28 774
-0.0%
15,38
442 544 USD
|
28 774
-0.0%
|
15,38
|
442 544 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
138 785
-0.2%
15,59
2 163 658 USD
|
138 785
-0.2%
|
15,59
|
2 163 658 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
116 433
-0.2%
15,49
1 803 547 USD
|
116 433
-0.2%
|
15,49
|
1 803 547 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Vente
|
138 524
-0.2%
15,62
2 163 745 USD
|
138 524
-0.2%
|
15,62
|
2 163 745 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
11 775
-0.0%
15,93
187 576 USD
|
11 775
-0.0%
|
15,93
|
187 576 USD
|
|