2022-12-30 |
2022-12-30 |
|
A
Achat
|
986
+0.2%
34,92
34 434 USD
|
986
+0.2%
|
34,92
|
34 434 USD
|
|
2022-12-30 |
2022-12-30 |
|
A
Achat
|
3 148
+0.2%
34,92
109 936 USD
|
3 148
+0.2%
|
34,92
|
109 936 USD
|
|
2022-12-30 |
2022-12-30 |
|
A
Achat
|
247
+0.2%
34,92
8 626 USD
|
247
+0.2%
|
34,92
|
8 626 USD
|
|
2022-12-30 |
2022-12-29 |
|
A
Achat
|
3 378
+0.5%
34,90
117 906 USD
|
3 378
+0.5%
|
34,90
|
117 906 USD
|
|
2022-12-30 |
2022-12-29 |
|
A
Achat
|
10 775
+0.8%
34,90
376 093 USD
|
10 775
+0.8%
|
34,90
|
376 093 USD
|
|
2022-12-30 |
2022-12-29 |
|
A
Achat
|
847
+0.5%
34,90
29 564 USD
|
847
+0.5%
|
34,90
|
29 564 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
28 959
+4.7%
34,95
1 012 053 USD
|
28 959
+4.7%
|
34,95
|
1 012 053 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
14 997
+2.5%
34,90
523 451 USD
|
14 997
+2.5%
|
34,90
|
523 451 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
92 389
+7.8%
34,95
3 228 792 USD
|
92 389
+7.8%
|
34,95
|
3 228 792 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
47 844
+4.2%
34,90
1 669 933 USD
|
47 844
+4.2%
|
34,90
|
1 669 933 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
7 259
+4.9%
34,95
253 686 USD
|
7 259
+4.9%
|
34,95
|
253 686 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
3 759
+2.6%
34,90
131 203 USD
|
3 759
+2.6%
|
34,90
|
131 203 USD
|
|
2022-12-27 |
2022-12-27 |
|
A
Achat
|
20 812
+3.6%
34,80
724 237 USD
|
20 812
+3.6%
|
34,80
|
724 237 USD
|
|
2022-12-27 |
2022-12-27 |
|
A
Achat
|
24 769
+4.5%
34,87
863 727 USD
|
24 769
+4.5%
|
34,87
|
863 727 USD
|
|
2022-12-27 |
2022-12-27 |
|
A
Achat
|
66 398
+6.2%
34,80
2 310 584 USD
|
66 398
+6.2%
|
34,80
|
2 310 584 USD
|
|
2022-12-27 |
2022-12-27 |
|
A
Achat
|
79 022
+7.9%
34,87
2 755 600 USD
|
79 022
+7.9%
|
34,87
|
2 755 600 USD
|
|
2022-12-27 |
2022-12-27 |
|
A
Achat
|
5 217
+3.7%
34,80
181 546 USD
|
5 217
+3.7%
|
34,80
|
181 546 USD
|
|
2022-12-27 |
2022-12-27 |
|
A
Achat
|
6 209
+4.7%
34,87
216 516 USD
|
6 209
+4.7%
|
34,87
|
216 516 USD
|
|
2022-12-27 |
2022-12-23 |
|
A
Achat
|
11 884
+2.2%
34,97
415 613 USD
|
11 884
+2.2%
|
34,97
|
415 613 USD
|
|
2022-12-27 |
2022-12-23 |
|
A
Achat
|
16 888
+3.2%
34,94
590 038 USD
|
16 888
+3.2%
|
34,94
|
590 038 USD
|
|
2022-12-27 |
2022-12-23 |
|
A
Achat
|
37 912
+4.0%
34,97
1 325 877 USD
|
37 912
+4.0%
|
34,97
|
1 325 877 USD
|
|
2022-12-27 |
2022-12-23 |
|
A
Achat
|
53 879
+6.0%
34,94
1 882 441 USD
|
53 879
+6.0%
|
34,94
|
1 882 441 USD
|
|
2022-12-27 |
2022-12-23 |
|
A
Achat
|
2 979
+2.3%
34,97
104 183 USD
|
2 979
+2.3%
|
34,97
|
104 183 USD
|
|
2022-12-27 |
2022-12-23 |
|
A
Achat
|
4 233
+3.4%
34,94
147 894 USD
|
4 233
+3.4%
|
34,94
|
147 894 USD
|
|
2022-12-27 |
2022-12-22 |
|
A
Achat
|
18 014
+3.5%
34,14
615 086 USD
|
18 014
+3.5%
|
34,14
|
615 086 USD
|
|
2022-12-27 |
2022-12-22 |
|
A
Achat
|
57 471
+6.8%
34,14
1 962 342 USD
|
57 471
+6.8%
|
34,14
|
1 962 342 USD
|
|
2022-12-27 |
2022-12-22 |
|
A
Achat
|
4 515
+3.7%
34,14
154 164 USD
|
4 515
+3.7%
|
34,14
|
154 164 USD
|
|
2022-12-21 |
2022-12-21 |
|
A
Achat
|
36 028
+7.6%
33,69
1 213 827 USD
|
36 028
+7.6%
|
33,69
|
1 213 827 USD
|
|
2022-12-21 |
2022-12-21 |
|
A
Achat
|
114 942
+15.7%
33,69
3 872 534 USD
|
114 942
+15.7%
|
33,69
|
3 872 534 USD
|
|
2022-12-21 |
2022-12-21 |
|
A
Achat
|
9 030
+8.0%
33,69
304 232 USD
|
9 030
+8.0%
|
33,69
|
304 232 USD
|
|
2022-12-21 |
2022-12-20 |
|
A
Achat
|
28 147
+6.3%
33,28
936 735 USD
|
28 147
+6.3%
|
33,28
|
936 735 USD
|
|
2022-12-21 |
2022-12-20 |
|
A
Achat
|
89 798
+14.0%
33,28
2 988 486 USD
|
89 798
+14.0%
|
33,28
|
2 988 486 USD
|
|
2022-12-21 |
2022-12-20 |
|
A
Achat
|
7 055
+6.7%
33,28
234 791 USD
|
7 055
+6.7%
|
33,28
|
234 791 USD
|
|
2022-12-21 |
2022-12-19 |
|
A
Achat
|
56 293
+14.5%
33,51
1 886 103 USD
|
56 293
+14.5%
|
33,51
|
1 886 103 USD
|
|
2022-12-21 |
2022-12-19 |
|
A
Achat
|
179 597
+39.0%
33,51
6 017 415 USD
|
179 597
+39.0%
|
33,51
|
6 017 415 USD
|
|
2022-12-21 |
2022-12-19 |
|
A
Achat
|
14 110
+15.5%
33,51
472 757 USD
|
14 110
+15.5%
|
33,51
|
472 757 USD
|
|
2022-12-16 |
2022-12-16 |
|
A
Achat
|
27 021
+7.5%
33,99
918 355 USD
|
27 021
+7.5%
|
33,99
|
918 355 USD
|
|
2022-12-16 |
2022-12-16 |
|
A
Achat
|
86 207
+23.0%
33,99
2 929 891 USD
|
86 207
+23.0%
|
33,99
|
2 929 891 USD
|
|
2022-12-16 |
2022-12-16 |
|
A
Achat
|
6 772
+8.0%
33,99
230 158 USD
|
6 772
+8.0%
|
33,99
|
230 158 USD
|
|
2022-12-16 |
2022-12-15 |
|
A
Achat
|
51 452
+16.6%
34,41
1 770 607 USD
|
51 452
+16.6%
|
34,41
|
1 770 607 USD
|
|
2022-12-16 |
2022-12-15 |
|
A
Achat
|
164 151
+78.0%
34,41
5 648 896 USD
|
164 151
+78.0%
|
34,41
|
5 648 896 USD
|
|
2022-12-16 |
2022-12-15 |
|
A
Achat
|
12 897
+18.0%
34,41
443 822 USD
|
12 897
+18.0%
|
34,41
|
443 822 USD
|
|
2022-12-16 |
2022-12-14 |
|
A
Achat
|
1 126
+0.4%
35,00
39 410 USD
|
1 126
+0.4%
|
35,00
|
39 410 USD
|
|
2022-12-16 |
2022-12-14 |
|
A
Achat
|
3 592
+1.7%
35,00
125 720 USD
|
3 592
+1.7%
|
35,00
|
125 720 USD
|
|
2022-12-16 |
2022-12-14 |
|
A
Achat
|
282
+0.4%
35,00
9 870 USD
|
282
+0.4%
|
35,00
|
9 870 USD
|
|
2022-12-12 |
2022-12-12 |
|
A
Achat
|
10 800
+3.6%
34,65
374 269 USD
|
10 800
+3.6%
|
34,65
|
374 269 USD
|
|
2022-12-12 |
2022-12-12 |
|
A
Achat
|
34 454
+20.0%
34,65
1 193 986 USD
|
34 454
+20.0%
|
34,65
|
1 193 986 USD
|
|
2022-12-12 |
2022-12-12 |
|
A
Achat
|
2 707
+3.9%
34,65
93 810 USD
|
2 707
+3.9%
|
34,65
|
93 810 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
39 405
+15.2%
34,57
1 362 266 USD
|
39 405
+15.2%
|
34,57
|
1 362 266 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
125 716
+269.2%
34,57
4 346 115 USD
|
125 716
+269.2%
|
34,57
|
4 346 115 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
9 879
+16.8%
34,57
341 526 USD
|
9 879
+16.8%
|
34,57
|
341 526 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
14 636
+6.0%
34,88
510 568 USD
|
14 636
+6.0%
|
34,88
|
510 568 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
46 695
+inf%
34,88
1 628 927 USD
|
46 695
+inf%
|
34,88
|
1 628 927 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
3 669
+6.7%
34,88
127 991 USD
|
3 669
+6.7%
|
34,88
|
127 991 USD
|
|
2022-10-13 |
2022-10-12 |
|
A
Achat
|
122 453
+100.0%
32,83
4 020 352 USD
|
122 453
+100.0%
|
32,83
|
4 020 352 USD
|
|
2022-10-13 |
2022-10-12 |
|
A
Achat
|
27 547
+100.0%
32,83
904 418 USD
|
27 547
+100.0%
|
32,83
|
904 418 USD
|
|
2022-10-13 |
2022-10-11 |
|
A
Achat
|
122 453
+inf%
31,75
3 887 564 USD
|
122 453
+inf%
|
31,75
|
3 887 564 USD
|
|
2022-10-13 |
2022-10-11 |
|
A
Achat
|
27 547
+inf%
31,75
874 546 USD
|
27 547
+inf%
|
31,75
|
874 546 USD
|
|