2022-12-21 |
2022-12-19 |
|
V
Vente
|
9 597
-0.0%
20,42
195 933 USD
|
9 597
-0.0%
|
20,42
|
195 933 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
10 668
-0.1%
20,44
218 027 USD
|
10 668
-0.1%
|
20,44
|
218 027 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
1 510
-0.0%
20,25
30 581 USD
|
1 510
-0.0%
|
20,25
|
30 581 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Vente
|
1 873
-0.0%
20,24
37 916 USD
|
1 873
-0.0%
|
20,24
|
37 916 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Vente
|
13 273
-0.1%
20,22
268 440 USD
|
13 273
-0.1%
|
20,22
|
268 440 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Vente
|
29 000
-0.2%
20,07
582 158 USD
|
29 000
-0.2%
|
20,07
|
582 158 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
200
-0.0%
20,23
4 046 USD
|
200
-0.0%
|
20,23
|
4 046 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 000
-0.0%
20,10
20 100 USD
|
1 000
-0.0%
|
20,10
|
20 100 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Vente
|
5 829
-0.0%
20,14
117 370 USD
|
5 829
-0.0%
|
20,14
|
117 370 USD
|
|
2022-11-29 |
2022-11-25 |
|
V
Vente
|
24 171
-0.2%
20,23
488 994 USD
|
24 171
-0.2%
|
20,23
|
488 994 USD
|
|
2022-11-25 |
2022-11-23 |
|
V
Vente
|
987
-0.0%
20,13
19 868 USD
|
987
-0.0%
|
20,13
|
19 868 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Vente
|
2 000
-0.0%
20,17
40 334 USD
|
2 000
-0.0%
|
20,17
|
40 334 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Vente
|
27 013
-0.2%
20,26
547 286 USD
|
27 013
-0.2%
|
20,26
|
547 286 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
27 487
-0.2%
19,91
547 197 USD
|
27 487
-0.2%
|
19,91
|
547 197 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
20 110
-0.1%
19,37
389 577 USD
|
20 110
-0.1%
|
19,37
|
389 577 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
30 000
-0.2%
19,82
594 684 USD
|
30 000
-0.2%
|
19,82
|
594 684 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
2 497
-0.0%
19,64
49 047 USD
|
2 497
-0.0%
|
19,64
|
49 047 USD
|
|
2022-10-28 |
2022-10-27 |
|
V
Vente
|
734
-0.0%
19,14
14 047 USD
|
734
-0.0%
|
19,14
|
14 047 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Vente
|
9 156
-0.1%
19,18
175 609 USD
|
9 156
-0.1%
|
19,18
|
175 609 USD
|
|
2022-10-06 |
2022-10-04 |
|
V
Vente
|
1 517
-0.0%
19,09
28 965 USD
|
1 517
-0.0%
|
19,09
|
28 965 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Vente
|
8 201
-0.1%
18,93
155 226 USD
|
8 201
-0.1%
|
18,93
|
155 226 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Vente
|
16 735
-0.1%
18,60
311 296 USD
|
16 735
-0.1%
|
18,60
|
311 296 USD
|
|
2022-09-22 |
2022-09-20 |
|
V
Vente
|
11 485
-0.1%
18,52
212 704 USD
|
11 485
-0.1%
|
18,52
|
212 704 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
1 780
-0.0%
18,54
33 000 USD
|
1 780
-0.0%
|
18,54
|
33 000 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Vente
|
6 043
-0.0%
19,05
115 096 USD
|
6 043
-0.0%
|
19,05
|
115 096 USD
|
|
2022-09-15 |
2022-09-14 |
|
V
Vente
|
8 134
-0.1%
18,92
153 924 USD
|
8 134
-0.1%
|
18,92
|
153 924 USD
|
|
2022-09-15 |
2022-09-14 |
|
V
Vente
|
30 000
-0.2%
18,81
564 351 USD
|
30 000
-0.2%
|
18,81
|
564 351 USD
|
|
2022-09-15 |
2022-09-14 |
|
V
Vente
|
14 101
-0.1%
19,08
269 033 USD
|
14 101
-0.1%
|
19,08
|
269 033 USD
|
|
2022-09-15 |
2022-09-13 |
|
V
Vente
|
575
-0.0%
18,93
10 882 USD
|
575
-0.0%
|
18,93
|
10 882 USD
|
|
2022-09-13 |
2022-09-12 |
|
V
Vente
|
51 231
-0.4%
19,04
975 443 USD
|
51 231
-0.4%
|
19,04
|
975 443 USD
|
|
2022-09-13 |
2022-09-12 |
|
V
Vente
|
800
-0.0%
18,88
15 107 USD
|
800
-0.0%
|
18,88
|
15 107 USD
|
|
2022-09-13 |
2022-09-09 |
|
V
Vente
|
29 200
-0.2%
18,71
546 446 USD
|
29 200
-0.2%
|
18,71
|
546 446 USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Vente
|
800
-0.0%
18,78
15 022 USD
|
800
-0.0%
|
18,78
|
15 022 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Vente
|
12 124
-0.1%
18,74
227 250 USD
|
12 124
-0.1%
|
18,74
|
227 250 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Vente
|
17 876
-0.1%
18,54
331 400 USD
|
17 876
-0.1%
|
18,54
|
331 400 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
2 301
-0.0%
19,97
45 952 USD
|
2 301
-0.0%
|
19,97
|
45 952 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Vente
|
30 000
-0.2%
20,16
604 707 USD
|
30 000
-0.2%
|
20,16
|
604 707 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Vente
|
34 099
-0.2%
20,78
708 516 USD
|
34 099
-0.2%
|
20,78
|
708 516 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
110 000
-0.8%
20,35
2 238 830 USD
|
110 000
-0.8%
|
20,35
|
2 238 830 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Vente
|
18 303
-0.1%
19,48
356 519 USD
|
18 303
-0.1%
|
19,48
|
356 519 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
50 000
-0.3%
19,52
976 070 USD
|
50 000
-0.3%
|
19,52
|
976 070 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Vente
|
57 100
-0.4%
19,65
1 121 964 USD
|
57 100
-0.4%
|
19,65
|
1 121 964 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Vente
|
25 000
-0.2%
19,00
474 940 USD
|
25 000
-0.2%
|
19,00
|
474 940 USD
|
|