2022-12-21 |
2022-12-19 |
|
AP
Achat planifié
|
1 000
+0.0%
7,91
7 910 USD
|
1 000
+0.0%
|
7,91
|
7 910 USD
|
|
2022-12-16 |
2022-12-16 |
|
AP
Achat planifié
|
25 200
+0.4%
7,90
199 080 USD
|
25 200
+0.4%
|
7,90
|
199 080 USD
|
|
2022-12-16 |
2022-12-15 |
|
AP
Achat planifié
|
25 000
+0.4%
8,00
200 000 USD
|
25 000
+0.4%
|
8,00
|
200 000 USD
|
|
2022-12-14 |
2022-12-14 |
|
AP
Achat planifié
|
24 000
+0.4%
8,31
199 440 USD
|
24 000
+0.4%
|
8,31
|
199 440 USD
|
|
2022-12-14 |
2022-12-13 |
|
AP
Achat planifié
|
23 200
+0.4%
8,70
201 840 USD
|
23 200
+0.4%
|
8,70
|
201 840 USD
|
|
2022-12-14 |
2022-12-12 |
|
AP
Achat planifié
|
23 800
+0.4%
8,38
199 444 USD
|
23 800
+0.4%
|
8,38
|
199 444 USD
|
|
2022-12-09 |
2022-12-09 |
|
AP
Achat planifié
|
23 600
+0.4%
8,47
199 892 USD
|
23 600
+0.4%
|
8,47
|
199 892 USD
|
|
2022-12-09 |
2022-12-08 |
|
AP
Achat planifié
|
23 600
+0.4%
8,45
199 420 USD
|
23 600
+0.4%
|
8,45
|
199 420 USD
|
|
2022-12-07 |
2022-12-07 |
|
AP
Achat planifié
|
24 100
+0.4%
8,30
200 030 USD
|
24 100
+0.4%
|
8,30
|
200 030 USD
|
|
2022-12-07 |
2022-12-06 |
|
AP
Achat planifié
|
24 500
+0.4%
8,15
199 675 USD
|
24 500
+0.4%
|
8,15
|
199 675 USD
|
|
2022-12-07 |
2022-12-05 |
|
AP
Achat planifié
|
23 400
+0.4%
8,54
199 836 USD
|
23 400
+0.4%
|
8,54
|
199 836 USD
|
|
2022-12-02 |
2022-12-02 |
|
AP
Achat planifié
|
24 000
+0.4%
8,32
199 680 USD
|
24 000
+0.4%
|
8,32
|
199 680 USD
|
|
2022-12-02 |
2022-12-01 |
|
AP
Achat planifié
|
23 700
+0.4%
8,42
199 554 USD
|
23 700
+0.4%
|
8,42
|
199 554 USD
|
|
2022-11-30 |
2022-11-30 |
|
AP
Achat planifié
|
25 300
+0.4%
7,89
199 617 USD
|
25 300
+0.4%
|
7,89
|
199 617 USD
|
|
2022-11-30 |
2022-11-29 |
|
AP
Achat planifié
|
25 700
+0.5%
7,76
199 432 USD
|
25 700
+0.5%
|
7,76
|
199 432 USD
|
|
2022-11-30 |
2022-11-28 |
|
AP
Achat planifié
|
26 400
+0.5%
7,56
199 584 USD
|
26 400
+0.5%
|
7,56
|
199 584 USD
|
|
2022-11-25 |
2022-11-25 |
|
AP
Achat planifié
|
25 900
+0.5%
7,71
199 689 USD
|
25 900
+0.5%
|
7,71
|
199 689 USD
|
|
2022-11-23 |
2022-11-23 |
|
AP
Achat planifié
|
26 800
+0.5%
7,50
201 000 USD
|
26 800
+0.5%
|
7,50
|
201 000 USD
|
|
2022-11-23 |
2022-11-22 |
|
AP
Achat planifié
|
26 900
+0.5%
7,38
198 522 USD
|
26 900
+0.5%
|
7,38
|
198 522 USD
|
|
2022-11-23 |
2022-11-21 |
|
AP
Achat planifié
|
26 900
+0.5%
7,43
199 867 USD
|
26 900
+0.5%
|
7,43
|
199 867 USD
|
|
2022-11-18 |
2022-11-18 |
|
AP
Achat planifié
|
26 600
+0.5%
7,50
199 500 USD
|
26 600
+0.5%
|
7,50
|
199 500 USD
|
|
2022-11-18 |
2022-11-17 |
|
AP
Achat planifié
|
26 800
+0.5%
7,49
200 732 USD
|
26 800
+0.5%
|
7,49
|
200 732 USD
|
|
2022-11-16 |
2022-11-16 |
|
AP
Achat planifié
|
25 900
+0.5%
7,72
199 948 USD
|
25 900
+0.5%
|
7,72
|
199 948 USD
|
|
2022-11-16 |
2022-11-15 |
|
AP
Achat planifié
|
23 600
+0.4%
8,49
200 364 USD
|
23 600
+0.4%
|
8,49
|
200 364 USD
|
|
2022-11-14 |
2022-11-14 |
|
AP
Achat planifié
|
24 600
+0.5%
8,03
197 538 USD
|
24 600
+0.5%
|
8,03
|
197 538 USD
|
|
2022-11-14 |
2022-11-11 |
|
AP
Achat planifié
|
26 100
+0.5%
7,66
199 926 USD
|
26 100
+0.5%
|
7,66
|
199 926 USD
|
|
2022-11-14 |
2022-11-10 |
|
AP
Achat planifié
|
27 200
+0.5%
7,36
200 192 USD
|
27 200
+0.5%
|
7,36
|
200 192 USD
|
|
2022-11-09 |
2022-11-09 |
|
AP
Achat planifié
|
30 500
+0.6%
6,48
197 640 USD
|
30 500
+0.6%
|
6,48
|
197 640 USD
|
|
2022-11-09 |
2022-11-08 |
|
AP
Achat planifié
|
30 100
+0.6%
6,62
199 262 USD
|
30 100
+0.6%
|
6,62
|
199 262 USD
|
|
2022-11-09 |
2022-11-07 |
|
AP
Achat planifié
|
32 100
+0.6%
6,23
199 983 USD
|
32 100
+0.6%
|
6,23
|
199 983 USD
|
|
2022-11-04 |
2022-11-04 |
|
AP
Achat planifié
|
31 600
+0.6%
6,32
199 712 USD
|
31 600
+0.6%
|
6,32
|
199 712 USD
|
|
2022-11-04 |
2022-11-03 |
|
AP
Achat planifié
|
31 200
+0.6%
6,41
199 992 USD
|
31 200
+0.6%
|
6,41
|
199 992 USD
|
|
2022-11-02 |
2022-11-02 |
|
AP
Achat planifié
|
29 100
+0.6%
6,85
199 335 USD
|
29 100
+0.6%
|
6,85
|
199 335 USD
|
|
2022-11-02 |
2022-11-01 |
|
AP
Achat planifié
|
28 700
+0.6%
6,96
199 752 USD
|
28 700
+0.6%
|
6,96
|
199 752 USD
|
|
2022-11-02 |
2022-10-31 |
|
AP
Achat planifié
|
29 300
+0.6%
6,80
199 240 USD
|
29 300
+0.6%
|
6,80
|
199 240 USD
|
|
2022-10-28 |
2022-10-28 |
|
AP
Achat planifié
|
30 200
+0.6%
6,60
199 320 USD
|
30 200
+0.6%
|
6,60
|
199 320 USD
|
|
2022-10-28 |
2022-10-27 |
|
AP
Achat planifié
|
30 700
+0.6%
6,51
199 857 USD
|
30 700
+0.6%
|
6,51
|
199 857 USD
|
|
2022-10-26 |
2022-10-26 |
|
AP
Achat planifié
|
29 300
+0.6%
6,81
199 533 USD
|
29 300
+0.6%
|
6,81
|
199 533 USD
|
|
2022-10-26 |
2022-10-25 |
|
AP
Achat planifié
|
29 800
+0.6%
6,69
199 362 USD
|
29 800
+0.6%
|
6,69
|
199 362 USD
|
|
2022-10-26 |
2022-10-24 |
|
AP
Achat planifié
|
31 700
+0.6%
6,30
199 710 USD
|
31 700
+0.6%
|
6,30
|
199 710 USD
|
|
2022-10-21 |
2022-10-21 |
|
AP
Achat planifié
|
32 100
+0.7%
6,23
199 983 USD
|
32 100
+0.7%
|
6,23
|
199 983 USD
|
|
2022-10-21 |
2022-10-20 |
|
AP
Achat planifié
|
30 400
+0.6%
6,56
199 424 USD
|
30 400
+0.6%
|
6,56
|
199 424 USD
|
|
2022-10-19 |
2022-10-19 |
|
AP
Achat planifié
|
29 700
+0.6%
6,71
199 287 USD
|
29 700
+0.6%
|
6,71
|
199 287 USD
|
|
2022-10-19 |
2022-10-18 |
|
AP
Achat planifié
|
28 600
+0.6%
7,00
200 200 USD
|
28 600
+0.6%
|
7,00
|
200 200 USD
|
|
2022-10-19 |
2022-10-17 |
|
AP
Achat planifié
|
28 500
+0.6%
7,01
199 785 USD
|
28 500
+0.6%
|
7,01
|
199 785 USD
|
|
2022-10-14 |
2022-10-14 |
|
AP
Achat planifié
|
29 500
+0.6%
6,77
199 715 USD
|
29 500
+0.6%
|
6,77
|
199 715 USD
|
|
2022-10-14 |
2022-10-13 |
|
AP
Achat planifié
|
29 900
+0.6%
6,67
199 433 USD
|
29 900
+0.6%
|
6,67
|
199 433 USD
|
|
2022-10-12 |
2022-10-12 |
|
AP
Achat planifié
|
30 000
+0.6%
6,66
199 800 USD
|
30 000
+0.6%
|
6,66
|
199 800 USD
|
|
2022-10-12 |
2022-10-11 |
|
AP
Achat planifié
|
29 600
+0.6%
6,77
200 392 USD
|
29 600
+0.6%
|
6,77
|
200 392 USD
|
|
2022-10-12 |
2022-10-10 |
|
AP
Achat planifié
|
30 100
+0.7%
6,71
201 971 USD
|
30 100
+0.7%
|
6,71
|
201 971 USD
|
|
2022-10-07 |
2022-10-07 |
|
AP
Achat planifié
|
30 400
+0.7%
6,56
199 424 USD
|
30 400
+0.7%
|
6,56
|
199 424 USD
|
|
2022-10-07 |
2022-10-06 |
|
AP
Achat planifié
|
28 400
+0.6%
7,02
199 368 USD
|
28 400
+0.6%
|
7,02
|
199 368 USD
|
|
2022-10-05 |
2022-10-05 |
|
AP
Achat planifié
|
28 800
+0.6%
6,92
199 296 USD
|
28 800
+0.6%
|
6,92
|
199 296 USD
|
|
2022-10-05 |
2022-10-04 |
|
AP
Achat planifié
|
28 400
+0.6%
7,03
199 652 USD
|
28 400
+0.6%
|
7,03
|
199 652 USD
|
|
2022-10-05 |
2022-10-03 |
|
AP
Achat planifié
|
30 700
+0.7%
6,51
199 857 USD
|
30 700
+0.7%
|
6,51
|
199 857 USD
|
|
2022-09-28 |
2022-09-28 |
|
AP
Achat planifié
|
30 000
+0.7%
6,65
199 500 USD
|
30 000
+0.7%
|
6,65
|
199 500 USD
|
|
2022-09-28 |
2022-09-27 |
|
AP
Achat planifié
|
29 800
+0.7%
6,70
199 660 USD
|
29 800
+0.7%
|
6,70
|
199 660 USD
|
|
2022-09-28 |
2022-09-26 |
|
AP
Achat planifié
|
28 800
+0.7%
6,94
199 872 USD
|
28 800
+0.7%
|
6,94
|
199 872 USD
|
|
2022-09-23 |
2022-09-23 |
|
AP
Achat planifié
|
28 800
+0.7%
6,91
199 008 USD
|
28 800
+0.7%
|
6,91
|
199 008 USD
|
|
2022-09-23 |
2022-09-22 |
|
AP
Achat planifié
|
27 800
+0.7%
7,18
199 604 USD
|
27 800
+0.7%
|
7,18
|
199 604 USD
|
|
2022-09-21 |
2022-09-21 |
|
AP
Achat planifié
|
26 500
+0.6%
7,55
200 075 USD
|
26 500
+0.6%
|
7,55
|
200 075 USD
|
|
2022-09-21 |
2022-09-20 |
|
AP
Achat planifié
|
26 900
+0.6%
7,42
199 598 USD
|
26 900
+0.6%
|
7,42
|
199 598 USD
|
|
2022-09-21 |
2022-09-19 |
|
AP
Achat planifié
|
26 200
+0.6%
7,63
199 906 USD
|
26 200
+0.6%
|
7,63
|
199 906 USD
|
|
2022-09-16 |
2022-09-16 |
|
AP
Achat planifié
|
26 900
+0.7%
7,42
199 598 USD
|
26 900
+0.7%
|
7,42
|
199 598 USD
|
|
2022-09-16 |
2022-09-15 |
|
AP
Achat planifié
|
26 200
+0.6%
7,61
199 382 USD
|
26 200
+0.6%
|
7,61
|
199 382 USD
|
|
2022-09-14 |
2022-09-14 |
|
AP
Achat planifié
|
26 400
+0.6%
7,55
199 320 USD
|
26 400
+0.6%
|
7,55
|
199 320 USD
|
|
2022-09-14 |
2022-09-13 |
|
AP
Achat planifié
|
26 300
+0.6%
7,59
199 617 USD
|
26 300
+0.6%
|
7,59
|
199 617 USD
|
|
2022-09-14 |
2022-09-12 |
|
AP
Achat planifié
|
25 000
+0.6%
7,97
199 250 USD
|
25 000
+0.6%
|
7,97
|
199 250 USD
|
|
2022-09-09 |
2022-09-09 |
|
AP
Achat planifié
|
25 400
+0.6%
7,94
201 676 USD
|
25 400
+0.6%
|
7,94
|
201 676 USD
|
|
2022-09-09 |
2022-09-08 |
|
AP
Achat planifié
|
26 100
+0.7%
7,64
199 404 USD
|
26 100
+0.7%
|
7,64
|
199 404 USD
|
|
2022-09-07 |
2022-09-07 |
|
AP
Achat planifié
|
27 300
+0.7%
7,31
199 563 USD
|
27 300
+0.7%
|
7,31
|
199 563 USD
|
|
2022-09-07 |
2022-09-06 |
|
AP
Achat planifié
|
27 500
+0.7%
7,25
199 375 USD
|
27 500
+0.7%
|
7,25
|
199 375 USD
|
|
2022-09-02 |
2022-09-02 |
|
AP
Achat planifié
|
26 000
+0.7%
7,68
199 680 USD
|
26 000
+0.7%
|
7,68
|
199 680 USD
|
|
2022-09-02 |
2022-09-01 |
|
AP
Achat planifié
|
26 200
+0.7%
7,62
199 644 USD
|
26 200
+0.7%
|
7,62
|
199 644 USD
|
|
2022-08-31 |
2022-08-31 |
|
AP
Achat planifié
|
25 200
+0.7%
7,91
199 332 USD
|
25 200
+0.7%
|
7,91
|
199 332 USD
|
|