2023-06-12 |
2023-06-09 |
|
V
Vente
|
1 348
-0.3%
29,61
39 914 USD
|
1 348
-0.3%
|
29,61
|
39 914 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
7 186
-1.6%
30,04
215 867 USD
|
7 186
-1.6%
|
30,04
|
215 867 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
5 545
-1.3%
31,66
175 555 USD
|
5 545
-1.3%
|
31,66
|
175 555 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Vente
|
1 383
-0.3%
19,06
26 360 USD
|
1 383
-0.3%
|
19,06
|
26 360 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
3 227
-0.8%
20,00
64 540 USD
|
3 227
-0.8%
|
20,00
|
64 540 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
5 075
-1.3%
22,30
113 173 USD
|
5 075
-1.3%
|
22,30
|
113 173 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Vente
|
56
-0.0%
24,13
1 351 USD
|
56
-0.0%
|
24,13
|
1 351 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Vente
|
8 053
-2.4%
23,76
191 339 USD
|
8 053
-2.4%
|
23,76
|
191 339 USD
|
|
2021-02-03 |
2021-02-03 |
|
V
Vente
|
22 846
-6.4%
23,03
526 143 USD
|
22 846
-6.4%
|
23,03
|
526 143 USD
|
|
2021-02-02 |
2021-02-02 |
|
V
Vente
|
18 452
-4.9%
23,36
431 039 USD
|
18 452
-4.9%
|
23,36
|
431 039 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
4 146
-1.1%
23,01
95 399 USD
|
4 146
-1.1%
|
23,01
|
95 399 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
14 280
-3.6%
24,59
351 145 USD
|
14 280
-3.6%
|
24,59
|
351 145 USD
|
|
2020-06-23 |
2020-06-23 |
|
V
Vente
|
16 983
-4.1%
28,18
478 581 USD
|
16 983
-4.1%
|
28,18
|
478 581 USD
|
|
2020-06-23 |
2020-06-22 |
|
V
Vente
|
5 191
-1.2%
28,02
145 452 USD
|
5 191
-1.2%
|
28,02
|
145 452 USD
|
|
2020-06-23 |
2020-06-19 |
|
V
Vente
|
100
-0.0%
27,99
2 799 USD
|
100
-0.0%
|
27,99
|
2 799 USD
|
|
2020-06-10 |
2020-06-10 |
|
V
Vente
|
3 396
-0.8%
28,00
95 088 USD
|
3 396
-0.8%
|
28,00
|
95 088 USD
|
|
2020-06-10 |
2020-06-10 |
|
V
Vente
|
3 396
-0.8%
28,00
95 088 USD
|
3 396
-0.8%
|
28,00
|
95 088 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Vente
|
9 720
-2.3%
28,55
277 506 USD
|
9 720
-2.3%
|
28,55
|
277 506 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Vente
|
9 720
-2.3%
28,55
277 506 USD
|
9 720
-2.3%
|
28,55
|
277 506 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Vente
|
7 926
-1.8%
28,40
225 098 USD
|
7 926
-1.8%
|
28,40
|
225 098 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Vente
|
7 926
-1.8%
28,40
225 098 USD
|
7 926
-1.8%
|
28,40
|
225 098 USD
|
|
2020-05-04 |
2020-04-30 |
|
V
Vente
|
6 083
-1.4%
24,04
146 235 USD
|
6 083
-1.4%
|
24,04
|
146 235 USD
|
|
2020-04-29 |
2020-04-29 |
|
V
Vente
|
13 917
-3.1%
23,99
333 869 USD
|
13 917
-3.1%
|
23,99
|
333 869 USD
|
|
2020-04-29 |
2020-04-27 |
|
V
Vente
|
2 500
-0.6%
22,63
56 575 USD
|
2 500
-0.6%
|
22,63
|
56 575 USD
|
|
2020-04-15 |
2020-04-13 |
|
V
Vente
|
300
-0.1%
21,35
6 405 USD
|
300
-0.1%
|
21,35
|
6 405 USD
|
|
2020-04-15 |
2020-04-13 |
|
V
Vente
|
2 200
-0.5%
20,24
44 528 USD
|
2 200
-0.5%
|
20,24
|
44 528 USD
|
|
2020-03-30 |
2020-03-30 |
|
V
Vente
|
2 500
-0.5%
20,00
50 000 USD
|
2 500
-0.5%
|
20,00
|
50 000 USD
|
|
2020-03-30 |
2020-03-26 |
|
V
Vente
|
2 500
-0.5%
19,99
49 975 USD
|
2 500
-0.5%
|
19,99
|
49 975 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Vente
|
3 641
-0.8%
26,41
96 159 USD
|
3 641
-0.8%
|
26,41
|
96 159 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
1 740
-0.4%
26,16
45 518 USD
|
1 740
-0.4%
|
26,16
|
45 518 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
2 119
-0.5%
25,45
53 929 USD
|
2 119
-0.5%
|
25,45
|
53 929 USD
|
|