2023-03-01 |
2023-02-28 |
|
V
Vente
|
59
-0.1%
105,47
6 223 USD
|
59
-0.1%
|
105,47
|
6 223 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
4 345
-9.8%
104,70
454 922 USD
|
4 345
-9.8%
|
104,70
|
454 922 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
3 611
-7.5%
104,01
375 580 USD
|
3 611
-7.5%
|
104,01
|
375 580 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
377
-0.9%
121,30
45 730 USD
|
377
-0.9%
|
121,30
|
45 730 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
575
-1.4%
120,21
69 121 USD
|
575
-1.4%
|
120,21
|
69 121 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
1 209
-2.8%
119,45
144 415 USD
|
1 209
-2.8%
|
119,45
|
144 415 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
976
-2.2%
118,67
115 822 USD
|
976
-2.2%
|
118,67
|
115 822 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
285
-0.6%
117,63
33 525 USD
|
285
-0.6%
|
117,63
|
33 525 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
213
-0.5%
116,48
24 810 USD
|
213
-0.5%
|
116,48
|
24 810 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
223
-0.5%
115,39
25 732 USD
|
223
-0.5%
|
115,39
|
25 732 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
25
-0.1%
114,72
2 868 USD
|
25
-0.1%
|
114,72
|
2 868 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
84
-0.2%
142,01
11 929 USD
|
84
-0.2%
|
142,01
|
11 929 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
200
-0.5%
140,99
28 198 USD
|
200
-0.5%
|
140,99
|
28 198 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
417
-1.0%
139,81
58 301 USD
|
417
-1.0%
|
139,81
|
58 301 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
695
-1.7%
138,72
96 410 USD
|
695
-1.7%
|
138,72
|
96 410 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
1 739
-4.1%
137,79
239 617 USD
|
1 739
-4.1%
|
137,79
|
239 617 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
9
-0.0%
51,34
462 USD
|
9
-0.0%
|
51,34
|
462 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
149
-0.4%
50,58
7 536 USD
|
149
-0.4%
|
50,58
|
7 536 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
266
-0.7%
49,43
13 148 USD
|
266
-0.7%
|
49,43
|
13 148 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
341
-0.9%
48,70
16 607 USD
|
341
-0.9%
|
48,70
|
16 607 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
488
-1.3%
47,61
23 234 USD
|
488
-1.3%
|
47,61
|
23 234 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
509
-1.3%
46,51
23 674 USD
|
509
-1.3%
|
46,51
|
23 674 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
1 284
-3.2%
45,59
58 538 USD
|
1 284
-3.2%
|
45,59
|
58 538 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
196
-0.5%
44,71
8 763 USD
|
196
-0.5%
|
44,71
|
8 763 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
247
-0.6%
43,75
10 806 USD
|
247
-0.6%
|
43,75
|
10 806 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
1 276
-3.1%
42,08
53 694 USD
|
1 276
-3.1%
|
42,08
|
53 694 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Vente
|
1 216
-3.7%
57,15
69 494 USD
|
1 216
-3.7%
|
57,15
|
69 494 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Vente
|
5 579
-14.6%
56,68
316 218 USD
|
5 579
-14.6%
|
56,68
|
316 218 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
801
-2.1%
57,53
46 082 USD
|
801
-2.1%
|
57,53
|
46 082 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
894
-2.2%
56,91
50 878 USD
|
894
-2.2%
|
56,91
|
50 878 USD
|
|