2025-04-16 |
2025-04-16 |
|
VP
Vente planifiée
|
634
-0.0%
19,47
12 344 USD
|
634
-0.0%
|
19,47
|
12 344 USD
|
|
2025-04-16 |
2025-04-16 |
|
VP
Vente planifiée
|
13 567
-100.0%
19,47
264 149 USD
|
13 567
-100.0%
|
19,47
|
264 149 USD
|
|
2025-04-16 |
2025-04-15 |
|
VP
Vente planifiée
|
10 728
-0.2%
19,92
213 702 USD
|
10 728
-0.2%
|
19,92
|
213 702 USD
|
|
2025-04-16 |
2025-04-15 |
|
VP
Vente planifiée
|
228 201
-94.4%
19,92
4 545 764 USD
|
228 201
-94.4%
|
19,92
|
4 545 764 USD
|
|
2025-04-16 |
2025-04-14 |
|
VP
Vente planifiée
|
2 112
-0.0%
20,81
43 951 USD
|
2 112
-0.0%
|
20,81
|
43 951 USD
|
|
2025-04-16 |
2025-04-14 |
|
VP
Vente planifiée
|
14 639
-0.3%
20,10
294 244 USD
|
14 639
-0.3%
|
20,10
|
294 244 USD
|
|
2025-04-16 |
2025-04-14 |
|
VP
Vente planifiée
|
44 930
-15.7%
20,81
934 993 USD
|
44 930
-15.7%
|
20,81
|
934 993 USD
|
|
2025-04-16 |
2025-04-14 |
|
VP
Vente planifiée
|
311 488
-52.1%
20,10
6 260 909 USD
|
311 488
-52.1%
|
20,10
|
6 260 909 USD
|
|
2025-03-18 |
2025-03-18 |
|
VP
Vente planifiée
|
800
-0.1%
22,25
17 800 USD
|
800
-0.1%
|
22,25
|
17 800 USD
|
|
2025-03-18 |
2025-03-18 |
|
VP
Vente planifiée
|
127 191
-17.5%
21,83
2 776 580 USD
|
127 191
-17.5%
|
21,83
|
2 776 580 USD
|
|
2025-03-18 |
2025-03-17 |
|
VP
Vente planifiée
|
216 974
-23.0%
21,88
4 747 391 USD
|
216 974
-23.0%
|
21,88
|
4 747 391 USD
|
|
2025-03-18 |
2025-03-14 |
|
VP
Vente planifiée
|
294 116
-23.8%
21,50
6 323 494 USD
|
294 116
-23.8%
|
21,50
|
6 323 494 USD
|
|
2025-02-13 |
2025-02-12 |
|
VP
Vente planifiée
|
20 828
-1.7%
32,58
678 576 USD
|
20 828
-1.7%
|
32,58
|
678 576 USD
|
|
2025-02-13 |
2025-02-12 |
|
VP
Vente planifiée
|
78 873
-5.9%
32,22
2 541 288 USD
|
78 873
-5.9%
|
32,22
|
2 541 288 USD
|
|
2025-02-13 |
2025-02-11 |
|
VP
Vente planifiée
|
120 748
-8.3%
34,37
4 150 109 USD
|
120 748
-8.3%
|
34,37
|
4 150 109 USD
|
|
2025-02-13 |
2025-02-11 |
|
VP
Vente planifiée
|
97 447
-6.3%
33,49
3 263 500 USD
|
97 447
-6.3%
|
33,49
|
3 263 500 USD
|
|
2025-02-13 |
2025-02-11 |
|
VP
Vente planifiée
|
334 227
-17.7%
32,43
10 838 982 USD
|
334 227
-17.7%
|
32,43
|
10 838 982 USD
|
|
2025-01-16 |
2025-01-15 |
|
VP
Vente planifiée
|
33 389
-1.9%
32,66
1 090 485 USD
|
33 389
-1.9%
|
32,66
|
1 090 485 USD
|
|
2025-01-16 |
2025-01-15 |
|
VP
Vente planifiée
|
222 212
-11.0%
31,96
7 101 896 USD
|
222 212
-11.0%
|
31,96
|
7 101 896 USD
|
|
2025-01-16 |
2025-01-14 |
|
VP
Vente planifiée
|
90 202
-4.9%
31,48
2 839 559 USD
|
90 202
-4.9%
|
31,48
|
2 839 559 USD
|
|
2025-01-16 |
2025-01-14 |
|
VP
Vente planifiée
|
319 629
-14.8%
30,82
9 850 966 USD
|
319 629
-14.8%
|
30,82
|
9 850 966 USD
|
|
2021-11-17 |
2021-11-16 |
|
VP
Vente planifiée
|
10 816
-0.3%
48,45
524 035 USD
|
10 816
-0.3%
|
48,45
|
524 035 USD
|
|
2021-11-17 |
2021-11-16 |
|
VP
Vente planifiée
|
128 512
-3.5%
47,93
6 159 580 USD
|
128 512
-3.5%
|
47,93
|
6 159 580 USD
|
|
2021-11-17 |
2021-11-16 |
|
VP
Vente planifiée
|
106 635
-2.8%
46,96
5 007 580 USD
|
106 635
-2.8%
|
46,96
|
5 007 580 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
11 600
-0.3%
51,20
593 920 USD
|
11 600
-0.3%
|
51,20
|
593 920 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
59 967
-1.6%
50,27
3 014 541 USD
|
59 967
-1.6%
|
50,27
|
3 014 541 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
60 779
-13.7%
49,17
2 988 503 USD
|
60 779
-13.7%
|
49,17
|
2 988 503 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
237 179
-5.8%
48,38
11 474 720 USD
|
237 179
-5.8%
|
48,38
|
11 474 720 USD
|
|
2021-10-15 |
2021-10-15 |
|
VP
Vente planifiée
|
32 582
-0.8%
46,40
1 511 805 USD
|
32 582
-0.8%
|
46,40
|
1 511 805 USD
|
|
2021-10-15 |
2021-10-15 |
|
VP
Vente planifiée
|
131 018
-3.1%
45,54
5 966 560 USD
|
131 018
-3.1%
|
45,54
|
5 966 560 USD
|
|
2021-10-15 |
2021-10-14 |
|
VP
Vente planifiée
|
5 126
-0.1%
47,28
242 357 USD
|
5 126
-0.1%
|
47,28
|
242 357 USD
|
|
2021-10-15 |
2021-10-14 |
|
VP
Vente planifiée
|
129 623
-2.9%
46,82
6 068 949 USD
|
129 623
-2.9%
|
46,82
|
6 068 949 USD
|
|
2021-10-15 |
2021-10-13 |
|
VP
Vente planifiée
|
104 424
-2.3%
46,47
4 852 583 USD
|
104 424
-2.3%
|
46,47
|
4 852 583 USD
|
|
2021-10-15 |
2021-10-13 |
|
VP
Vente planifiée
|
81 376
-1.8%
45,59
3 709 932 USD
|
81 376
-1.8%
|
45,59
|
3 709 932 USD
|
|
2021-06-16 |
2021-06-15 |
|
VP
Vente planifiée
|
6 550
-0.1%
60,03
393 197 USD
|
6 550
-0.1%
|
60,03
|
393 197 USD
|
|
2021-06-16 |
2021-06-15 |
|
VP
Vente planifiée
|
42 075
-0.6%
59,43
2 500 517 USD
|
42 075
-0.6%
|
59,43
|
2 500 517 USD
|
|
2021-06-16 |
2021-06-15 |
|
VP
Vente planifiée
|
87 739
-1.3%
58,29
5 114 306 USD
|
87 739
-1.3%
|
58,29
|
5 114 306 USD
|
|
2021-06-16 |
2021-06-15 |
|
VP
Vente planifiée
|
193 136
-2.8%
57,28
11 062 830 USD
|
193 136
-2.8%
|
57,28
|
11 062 830 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
114 095
-1.6%
61,91
7 063 621 USD
|
114 095
-1.6%
|
61,91
|
7 063 621 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
80 394
-1.1%
60,99
4 903 230 USD
|
80 394
-1.1%
|
60,99
|
4 903 230 USD
|
|
2021-06-16 |
2021-06-14 |
|
VP
Vente planifiée
|
156 920
-2.2%
59,92
9 402 646 USD
|
156 920
-2.2%
|
59,92
|
9 402 646 USD
|
|
2021-06-09 |
2021-06-09 |
|
V
Vente
|
22 842
-0.3%
65,07
1 486 329 USD
|
22 842
-0.3%
|
65,07
|
1 486 329 USD
|
|
2021-06-09 |
2021-06-09 |
|
V
Vente
|
121 514
-1.5%
64,55
7 843 729 USD
|
121 514
-1.5%
|
64,55
|
7 843 729 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
32 990
-0.4%
64,51
2 128 185 USD
|
32 990
-0.4%
|
64,51
|
2 128 185 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
351 741
-4.2%
64,06
22 532 528 USD
|
351 741
-4.2%
|
64,06
|
22 532 528 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
265 269
-3.0%
62,87
16 677 462 USD
|
265 269
-3.0%
|
62,87
|
16 677 462 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
1 642
-0.0%
62,00
101 804 USD
|
1 642
-0.0%
|
62,00
|
101 804 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
73 367
-0.8%
61,34
4 500 332 USD
|
73 367
-0.8%
|
61,34
|
4 500 332 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
424 991
-4.6%
60,05
25 520 710 USD
|
424 991
-4.6%
|
60,05
|
25 520 710 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
3 904
-0.2%
83,21
324 852 USD
|
3 904
-0.2%
|
83,21
|
324 852 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
74 671
-4.1%
82,47
6 158 117 USD
|
74 671
-4.1%
|
82,47
|
6 158 117 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
125 225
-6.4%
81,51
10 207 090 USD
|
125 225
-6.4%
|
81,51
|
10 207 090 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
379 410
-16.2%
80,62
30 588 034 USD
|
379 410
-16.2%
|
80,62
|
30 588 034 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
4 400
-0.0%
82,82
364 408 USD
|
4 400
-0.0%
|
82,82
|
364 408 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
10 857
-0.1%
81,97
889 948 USD
|
10 857
-0.1%
|
81,97
|
889 948 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
3 800
-0.0%
80,98
307 724 USD
|
3 800
-0.0%
|
80,98
|
307 724 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
8 762
-0.1%
79,99
700 872 USD
|
8 762
-0.1%
|
79,99
|
700 872 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
100
-0.0%
88,09
8 809 USD
|
100
-0.0%
|
88,09
|
8 809 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
5 670
-0.1%
87,27
494 821 USD
|
5 670
-0.1%
|
87,27
|
494 821 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
19 601
-0.2%
86,44
1 694 310 USD
|
19 601
-0.2%
|
86,44
|
1 694 310 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
16 764
-0.2%
85,71
1 436 842 USD
|
16 764
-0.2%
|
85,71
|
1 436 842 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
9 919
-0.1%
91,27
905 307 USD
|
9 919
-0.1%
|
91,27
|
905 307 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
27 091
-0.3%
90,27
2 445 505 USD
|
27 091
-0.3%
|
90,27
|
2 445 505 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
43 539
-0.5%
89,27
3 886 727 USD
|
43 539
-0.5%
|
89,27
|
3 886 727 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
116 051
-1.2%
88,29
10 246 143 USD
|
116 051
-1.2%
|
88,29
|
10 246 143 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
78 628
-0.8%
87,05
6 844 567 USD
|
78 628
-0.8%
|
87,05
|
6 844 567 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Vente
|
209 632
-2.1%
86,35
18 101 723 USD
|
209 632
-2.1%
|
86,35
|
18 101 723 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Vente
|
15
-0.0%
88,15
1 322 USD
|
15
-0.0%
|
88,15
|
1 322 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Vente
|
3 400
-0.0%
87,67
298 078 USD
|
3 400
-0.0%
|
87,67
|
298 078 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Vente
|
27 503
-0.3%
86,41
2 376 534 USD
|
27 503
-0.3%
|
86,41
|
2 376 534 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Vente
|
31 162
-0.3%
85,21
2 655 314 USD
|
31 162
-0.3%
|
85,21
|
2 655 314 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Vente
|
195 261
-1.9%
84,46
16 491 744 USD
|
195 261
-1.9%
|
84,46
|
16 491 744 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Vente
|
83 817
-0.8%
83,68
7 013 807 USD
|
83 817
-0.8%
|
83,68
|
7 013 807 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Vente
|
3 700
-0.0%
88,05
325 785 USD
|
3 700
-0.0%
|
88,05
|
325 785 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Vente
|
31 693
-0.3%
87,12
2 761 094 USD
|
31 693
-0.3%
|
87,12
|
2 761 094 USD
|
|