2023-07-06 |
2023-07-06 |
|
A
Achat
|
199
+0.8%
15,86
3 155 USD
|
199
+0.8%
|
15,86
|
3 155 USD
|
|
2023-07-06 |
2023-06-05 |
|
A
Achat
|
185
+0.7%
15,77
2 917 USD
|
185
+0.7%
|
15,77
|
2 917 USD
|
|
2023-05-03 |
2023-05-03 |
|
A
Achat
|
210
+0.9%
15,06
3 156 USD
|
210
+0.9%
|
15,06
|
3 156 USD
|
|
2023-04-05 |
2023-04-03 |
|
A
Achat
|
204
+0.8%
15,50
3 154 USD
|
204
+0.8%
|
15,50
|
3 154 USD
|
|
2023-03-03 |
2023-03-03 |
|
A
Achat
|
164
+0.7%
17,77
2 917 USD
|
164
+0.7%
|
17,77
|
2 917 USD
|
|
2023-02-03 |
2023-02-03 |
|
A
Achat
|
251
+1.1%
17,70
4 444 USD
|
251
+1.1%
|
17,70
|
4 444 USD
|
|
2023-01-05 |
2023-01-03 |
|
A
Achat
|
149
+0.6%
17,62
2 630 USD
|
149
+0.6%
|
17,62
|
2 630 USD
|
|
2022-12-05 |
2022-12-01 |
|
A
Achat
|
204
+0.9%
14,30
2 916 USD
|
204
+0.9%
|
14,30
|
2 916 USD
|
|
2022-11-03 |
2022-11-01 |
|
A
Achat
|
355
+1.6%
14,69
5 208 USD
|
355
+1.6%
|
14,69
|
5 208 USD
|
|
2022-10-05 |
2022-10-03 |
|
A
Achat
|
272
+1.2%
14,43
3 919 USD
|
272
+1.2%
|
14,43
|
3 919 USD
|
|
2022-09-08 |
2022-09-06 |
|
A
Achat
|
137
+0.6%
15,75
2 153 USD
|
137
+0.6%
|
15,75
|
2 153 USD
|
|
2022-08-03 |
2022-08-03 |
|
A
Achat
|
183
+0.8%
15,92
2 916 USD
|
183
+0.8%
|
15,92
|
2 916 USD
|
|
2022-07-08 |
2022-07-06 |
|
A
Achat
|
290
+1.3%
16,15
4 682 USD
|
290
+1.3%
|
16,15
|
4 682 USD
|
|
2022-06-03 |
2022-06-03 |
|
A
Achat
|
196
+0.9%
16,07
3 155 USD
|
196
+0.9%
|
16,07
|
3 155 USD
|
|
2022-05-04 |
2022-05-02 |
|
A
Achat
|
181
+0.9%
16,10
2 916 USD
|
181
+0.9%
|
16,10
|
2 916 USD
|
|
2022-04-05 |
2022-04-01 |
|
A
Achat
|
296
+1.5%
16,63
4 921 USD
|
296
+1.5%
|
16,63
|
4 921 USD
|
|
2022-03-03 |
2022-03-01 |
|
A
Achat
|
193
+1.0%
16,34
3 155 USD
|
193
+1.0%
|
16,34
|
3 155 USD
|
|
2022-02-03 |
2022-02-01 |
|
A
Achat
|
203
+1.0%
15,52
3 155 USD
|
203
+1.0%
|
15,52
|
3 155 USD
|
|
2022-01-05 |
2022-01-03 |
|
A
Achat
|
165
+0.8%
15,92
2 630 USD
|
165
+0.8%
|
15,92
|
2 630 USD
|
|
2021-12-03 |
2021-12-01 |
|
A
Achat
|
179
+0.9%
16,32
2 917 USD
|
179
+0.9%
|
16,32
|
2 917 USD
|
|
2021-11-03 |
2021-11-01 |
|
A
Achat
|
171
+0.9%
17,03
2 917 USD
|
171
+0.9%
|
17,03
|
2 917 USD
|
|
2021-10-05 |
2021-10-01 |
|
A
Achat
|
229
+1.2%
17,09
3 918 USD
|
229
+1.2%
|
17,09
|
3 918 USD
|
|
2021-08-04 |
2021-08-02 |
|
A
Achat
|
195
+1.0%
18,84
3 681 USD
|
195
+1.0%
|
18,84
|
3 681 USD
|
|
2021-06-03 |
2021-06-01 |
|
A
Achat
|
168
+0.9%
18,83
3 154 USD
|
168
+0.9%
|
18,83
|
3 154 USD
|
|
2021-05-05 |
2021-05-03 |
|
A
Achat
|
156
+0.9%
18,72
2 917 USD
|
156
+0.9%
|
18,72
|
2 917 USD
|
|
2021-04-06 |
2021-04-01 |
|
A
Achat
|
180
+1.0%
18,81
3 394 USD
|
180
+1.0%
|
18,81
|
3 394 USD
|
|
2021-03-04 |
2021-03-01 |
|
A
Achat
|
177
+1.0%
17,83
3 156 USD
|
177
+1.0%
|
17,83
|
3 156 USD
|
|
2021-02-03 |
2021-02-01 |
|
A
Achat
|
199
+1.2%
15,86
3 156 USD
|
199
+1.2%
|
15,86
|
3 156 USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
188
+1.1%
15,50
2 916 USD
|
188
+1.1%
|
15,50
|
2 916 USD
|
|
2020-12-03 |
2020-12-01 |
|
A
Achat
|
198
+1.2%
15,94
3 154 USD
|
198
+1.2%
|
15,94
|
3 154 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
169
+1.0%
12,72
2 152 USD
|
169
+1.0%
|
12,72
|
2 152 USD
|
|
2020-10-05 |
2020-10-01 |
|
A
Achat
|
243
+1.5%
11,98
2 917 USD
|
243
+1.5%
|
11,98
|
2 917 USD
|
|
2020-09-03 |
2020-09-01 |
|
A
Achat
|
188
+1.2%
12,70
2 391 USD
|
188
+1.2%
|
12,70
|
2 391 USD
|
|
2020-08-05 |
2020-08-03 |
|
A
Achat
|
259
+1.6%
12,20
3 154 USD
|
259
+1.6%
|
12,20
|
3 154 USD
|
|
2020-07-06 |
2020-07-01 |
|
A
Achat
|
118
+0.8%
12,92
1 526 USD
|
118
+0.8%
|
12,92
|
1 526 USD
|
|
2020-06-01 |
2020-05-28 |
|
A
Achat
|
1 964
+14.3%
12,74
25 021 USD
|
1 964
+14.3%
|
12,74
|
25 021 USD
|
|
2020-06-01 |
2020-05-27 |
|
A
Achat
|
36
+0.3%
12,31
443 USD
|
36
+0.3%
|
12,31
|
443 USD
|
|
2019-05-30 |
2019-05-29 |
|
A
Achat
|
428
+3.4%
20,25
8 667 USD
|
428
+3.4%
|
20,25
|
8 667 USD
|
|
2019-05-30 |
2019-05-29 |
|
A
Achat
|
272
+2.2%
20,00
5 440 USD
|
272
+2.2%
|
20,00
|
5 440 USD
|
|
2019-05-30 |
2019-05-28 |
|
A
Achat
|
300
+2.5%
20,00
6 000 USD
|
300
+2.5%
|
20,00
|
6 000 USD
|
|
2019-03-05 |
2019-03-01 |
|
A
Achat
|
1 000
+9.1%
21,05
21 050 USD
|
1 000
+9.1%
|
21,05
|
21 050 USD
|
|