2022-08-19 |
2022-08-19 |
|
A
Achat
|
20 000
+0.6%
0,45
9 098 USD
|
20 000
+0.6%
|
0,45
|
9 098 USD
|
|
2021-11-22 |
2021-11-22 |
|
A
Achat
|
3 000
+0.1%
1,84
5 520 USD
|
3 000
+0.1%
|
1,84
|
5 520 USD
|
|
2021-11-18 |
2021-11-18 |
|
A
Achat
|
3 000
+0.1%
1,87
5 610 USD
|
3 000
+0.1%
|
1,87
|
5 610 USD
|
|
2021-11-16 |
2021-11-16 |
|
A
Achat
|
3 000
+0.1%
2,06
6 180 USD
|
3 000
+0.1%
|
2,06
|
6 180 USD
|
|
2021-11-15 |
2021-11-15 |
|
A
Achat
|
5 000
+0.2%
2,12
10 600 USD
|
5 000
+0.2%
|
2,12
|
10 600 USD
|
|
2021-11-12 |
2021-11-12 |
|
A
Achat
|
10 000
+0.3%
2,07
20 690 USD
|
10 000
+0.3%
|
2,07
|
20 690 USD
|
|
2021-05-06 |
2021-05-06 |
|
A
Achat
|
5 000
+0.2%
3,99
19 950 USD
|
5 000
+0.2%
|
3,99
|
19 950 USD
|
|
2020-12-01 |
2020-12-01 |
|
A
Achat
|
1 000
+0.0%
13,31
13 310 USD
|
1 000
+0.0%
|
13,31
|
13 310 USD
|
|
2020-11-10 |
2020-11-10 |
|
A
Achat
|
1 000
+0.0%
11,95
11 950 USD
|
1 000
+0.0%
|
11,95
|
11 950 USD
|
|
2020-11-06 |
2020-11-06 |
|
A
Achat
|
5 000
+0.2%
11,70
58 500 USD
|
5 000
+0.2%
|
11,70
|
58 500 USD
|
|
2020-09-24 |
2020-09-24 |
|
A
Achat
|
1 000
+0.0%
11,95
11 950 USD
|
1 000
+0.0%
|
11,95
|
11 950 USD
|
|
2020-09-21 |
2020-09-21 |
|
A
Achat
|
1 000
+0.0%
12,42
12 420 USD
|
1 000
+0.0%
|
12,42
|
12 420 USD
|
|
2020-09-14 |
2020-09-14 |
|
A
Achat
|
1 000
+0.0%
11,95
11 950 USD
|
1 000
+0.0%
|
11,95
|
11 950 USD
|
|
2020-09-14 |
2020-09-11 |
|
A
Achat
|
1 000
+0.0%
10,91
10 910 USD
|
1 000
+0.0%
|
10,91
|
10 910 USD
|
|
2020-09-11 |
2020-09-11 |
|
A
Achat
|
2 000
+0.1%
10,99
21 978 USD
|
2 000
+0.1%
|
10,99
|
21 978 USD
|
|
2020-09-10 |
2020-09-10 |
|
A
Achat
|
10 000
+0.3%
11,22
112 200 USD
|
10 000
+0.3%
|
11,22
|
112 200 USD
|
|
2020-06-22 |
2020-06-22 |
|
A
Achat
|
2 000
+0.1%
12,81
25 620 USD
|
2 000
+0.1%
|
12,81
|
25 620 USD
|
|
2020-03-27 |
2020-03-27 |
|
A
Achat
|
1 000
+0.0%
7,88
7 880 USD
|
1 000
+0.0%
|
7,88
|
7 880 USD
|
|
2020-03-23 |
2020-03-23 |
|
A
Achat
|
1 000
+0.0%
6,64
6 640 USD
|
1 000
+0.0%
|
6,64
|
6 640 USD
|
|
2020-03-20 |
2020-03-20 |
|
A
Achat
|
1 000
+0.0%
6,85
6 850 USD
|
1 000
+0.0%
|
6,85
|
6 850 USD
|
|
2020-03-19 |
2020-03-19 |
|
A
Achat
|
2 000
+0.1%
6,60
13 200 USD
|
2 000
+0.1%
|
6,60
|
13 200 USD
|
|
2020-03-18 |
2020-03-18 |
|
A
Achat
|
2 000
+0.1%
5,78
11 560 USD
|
2 000
+0.1%
|
5,78
|
11 560 USD
|
|
2020-03-17 |
2020-03-17 |
|
A
Achat
|
2 000
+0.1%
6,90
13 800 USD
|
2 000
+0.1%
|
6,90
|
13 800 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
2 000
+0.1%
7,61
15 220 USD
|
2 000
+0.1%
|
7,61
|
15 220 USD
|
|
2020-03-13 |
2020-03-12 |
|
A
Achat
|
2 000
+0.1%
8,12
16 240 USD
|
2 000
+0.1%
|
8,12
|
16 240 USD
|
|
2020-03-12 |
2020-03-12 |
|
A
Achat
|
4 000
+0.1%
8,35
33 396 USD
|
4 000
+0.1%
|
8,35
|
33 396 USD
|
|
2019-10-16 |
2019-10-16 |
|
A
Achat
|
6 000
+0.2%
10,16
60 960 USD
|
6 000
+0.2%
|
10,16
|
60 960 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
3 000
+0.1%
12,85
38 550 USD
|
3 000
+0.1%
|
12,85
|
38 550 USD
|
|
2019-09-23 |
2019-09-23 |
|
A
Achat
|
5 000
+0.2%
13,86
69 300 USD
|
5 000
+0.2%
|
13,86
|
69 300 USD
|
|
2019-09-16 |
2019-09-16 |
|
A
Achat
|
5 000
+0.2%
13,57
67 850 USD
|
5 000
+0.2%
|
13,57
|
67 850 USD
|
|
2019-03-28 |
2019-03-28 |
|
A
Achat
|
10 000
+0.3%
12,40
124 000 USD
|
10 000
+0.3%
|
12,40
|
124 000 USD
|
|
2019-03-27 |
2019-03-27 |
|
A
Achat
|
10 000
+0.3%
12,40
124 000 USD
|
10 000
+0.3%
|
12,40
|
124 000 USD
|
|
2019-03-25 |
2019-03-25 |
|
A
Achat
|
10 000
+0.3%
12,45
124 500 USD
|
10 000
+0.3%
|
12,45
|
124 500 USD
|
|
2019-03-21 |
2019-03-21 |
|
A
Achat
|
1 000
+0.0%
12,57
12 570 USD
|
1 000
+0.0%
|
12,57
|
12 570 USD
|
|
2019-03-20 |
2019-03-20 |
|
A
Achat
|
10 500
+0.4%
12,00
126 000 USD
|
10 500
+0.4%
|
12,00
|
126 000 USD
|
|
2019-03-19 |
2019-03-19 |
|
A
Achat
|
18 649
+0.6%
12,13
226 212 USD
|
18 649
+0.6%
|
12,13
|
226 212 USD
|
|
2019-03-18 |
2019-03-18 |
|
A
Achat
|
4 000
+0.1%
12,52
50 080 USD
|
4 000
+0.1%
|
12,52
|
50 080 USD
|
|
2019-03-15 |
2019-03-15 |
|
A
Achat
|
12 000
+0.4%
11,77
141 240 USD
|
12 000
+0.4%
|
11,77
|
141 240 USD
|
|
2019-03-12 |
2019-03-12 |
|
A
Achat
|
2 814
+0.1%
11,80
33 205 USD
|
2 814
+0.1%
|
11,80
|
33 205 USD
|
|
2019-03-11 |
2019-03-11 |
|
A
Achat
|
10 000
+0.3%
11,78
117 800 USD
|
10 000
+0.3%
|
11,78
|
117 800 USD
|
|