2024-03-05 |
2024-03-01 |
|
V
Vente
|
29 181
-4.8%
13,35
389 543 USD
|
29 181
-4.8%
|
13,35
|
389 543 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Vente
|
31 614
-4.3%
13,81
436 551 USD
|
31 614
-4.3%
|
13,81
|
436 551 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Vente
|
31 614
-4.0%
12,62
398 918 USD
|
31 614
-4.0%
|
12,62
|
398 918 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Vente
|
55 327
-6.6%
12,36
683 958 USD
|
55 327
-6.6%
|
12,36
|
683 958 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Vente
|
31 614
-3.6%
12,78
404 106 USD
|
31 614
-3.6%
|
12,78
|
404 106 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Vente
|
31 614
-3.5%
13,65
431 452 USD
|
31 614
-3.5%
|
13,65
|
431 452 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
6 043
-0.7%
12,66
76 516 USD
|
6 043
-0.7%
|
12,66
|
76 516 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
6 043
-0.7%
11,08
66 956 USD
|
6 043
-0.7%
|
11,08
|
66 956 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
6 043
-0.7%
10,84
65 497 USD
|
6 043
-0.7%
|
10,84
|
65 497 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Vente
|
6 044
-0.7%
10,97
66 327 USD
|
6 044
-0.7%
|
10,97
|
66 327 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Vente
|
6 044
-0.7%
10,50
63 449 USD
|
6 044
-0.7%
|
10,50
|
63 449 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
1 600
-0.2%
11,71
18 732 USD
|
1 600
-0.2%
|
11,71
|
18 732 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
4 444
-0.5%
11,08
49 235 USD
|
4 444
-0.5%
|
11,08
|
49 235 USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Vente
|
6 044
-0.7%
13,06
78 964 USD
|
6 044
-0.7%
|
13,06
|
78 964 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Vente
|
6 044
-0.7%
12,98
78 447 USD
|
6 044
-0.7%
|
12,98
|
78 447 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Vente
|
6 044
-0.6%
13,03
78 734 USD
|
6 044
-0.6%
|
13,03
|
78 734 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Vente
|
6 044
-0.6%
13,35
80 716 USD
|
6 044
-0.6%
|
13,35
|
80 716 USD
|
|
2023-07-19 |
2023-07-17 |
|
V
Vente
|
6 044
-0.6%
13,45
81 263 USD
|
6 044
-0.6%
|
13,45
|
81 263 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
6 044
-0.6%
12,31
74 406 USD
|
6 044
-0.6%
|
12,31
|
74 406 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Vente
|
6 044
-0.6%
13,04
78 814 USD
|
6 044
-0.6%
|
13,04
|
78 814 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Vente
|
6 044
-0.6%
11,36
68 657 USD
|
6 044
-0.6%
|
11,36
|
68 657 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Vente
|
6 044
-0.6%
11,18
67 577 USD
|
6 044
-0.6%
|
11,18
|
67 577 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Vente
|
6 044
-0.6%
11,80
71 335 USD
|
6 044
-0.6%
|
11,80
|
71 335 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Vente
|
6 044
-0.6%
11,66
70 502 USD
|
6 044
-0.6%
|
11,66
|
70 502 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
6 044
-0.6%
11,22
67 787 USD
|
6 044
-0.6%
|
11,22
|
67 787 USD
|
|
2023-03-17 |
2023-03-15 |
|
VP
Vente planifiée
|
6 044
-0.6%
11,34
68 547 USD
|
6 044
-0.6%
|
11,34
|
68 547 USD
|
|
2023-03-03 |
2023-03-01 |
|
VP
Vente planifiée
|
1 937
-0.2%
13,69
26 510 USD
|
1 937
-0.2%
|
13,69
|
26 510 USD
|
|
2023-03-03 |
2023-03-01 |
|
VP
Vente planifiée
|
4 107
-0.4%
13,29
54 583 USD
|
4 107
-0.4%
|
13,29
|
54 583 USD
|
|
2023-02-16 |
2023-02-15 |
|
VP
Vente planifiée
|
6 044
-0.6%
12,94
78 217 USD
|
6 044
-0.6%
|
12,94
|
78 217 USD
|
|
2023-02-03 |
2023-02-01 |
|
VP
Vente planifiée
|
147 316
-12.8%
13,11
1 931 342 USD
|
147 316
-12.8%
|
13,11
|
1 931 342 USD
|
|
2023-01-11 |
2023-01-09 |
|
VP
Vente planifiée
|
85 102
-8.8%
11,43
972 954 USD
|
85 102
-8.8%
|
11,43
|
972 954 USD
|
|
2022-12-19 |
2022-12-15 |
|
VP
Vente planifiée
|
10 468
-1.3%
12,15
127 172 USD
|
10 468
-1.3%
|
12,15
|
127 172 USD
|
|
2022-12-05 |
2022-12-01 |
|
VP
Vente planifiée
|
11 347
-1.4%
12,20
138 473 USD
|
11 347
-1.4%
|
12,20
|
138 473 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
10 468
-1.3%
11,64
121 866 USD
|
10 468
-1.3%
|
11,64
|
121 866 USD
|
|
2022-11-03 |
2022-11-01 |
|
VP
Vente planifiée
|
11 346
-1.4%
10,32
117 052 USD
|
11 346
-1.4%
|
10,32
|
117 052 USD
|
|
2022-10-19 |
2022-10-17 |
|
VP
Vente planifiée
|
10 468
-1.2%
10,90
114 148 USD
|
10 468
-1.2%
|
10,90
|
114 148 USD
|
|
2022-10-05 |
2022-10-03 |
|
VP
Vente planifiée
|
11 346
-1.3%
10,75
121 926 USD
|
11 346
-1.3%
|
10,75
|
121 926 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Vente
|
10 468
-1.2%
10,66
111 628 USD
|
10 468
-1.2%
|
10,66
|
111 628 USD
|
|
2022-09-06 |
2022-09-01 |
|
VP
Vente planifiée
|
11 346
-1.3%
11,30
128 162 USD
|
11 346
-1.3%
|
11,30
|
128 162 USD
|
|
2022-08-17 |
2022-08-15 |
|
VP
Vente planifiée
|
10 468
-1.2%
12,28
128 585 USD
|
10 468
-1.2%
|
12,28
|
128 585 USD
|
|
2022-08-03 |
2022-08-01 |
|
VP
Vente planifiée
|
11 346
-1.3%
9,96
113 029 USD
|
11 346
-1.3%
|
9,96
|
113 029 USD
|
|
2022-07-19 |
2022-07-15 |
|
VP
Vente planifiée
|
10 468
-1.1%
10,86
113 674 USD
|
10 468
-1.1%
|
10,86
|
113 674 USD
|
|
2022-07-06 |
2022-07-01 |
|
VP
Vente planifiée
|
11 346
-1.2%
10,78
122 337 USD
|
11 346
-1.2%
|
10,78
|
122 337 USD
|
|
2022-06-17 |
2022-06-15 |
|
VP
Vente planifiée
|
10 468
-1.1%
8,01
83 839 USD
|
10 468
-1.1%
|
8,01
|
83 839 USD
|
|
2022-06-07 |
2022-06-03 |
|
VP
Vente planifiée
|
11 346
-1.2%
8,00
90 768 USD
|
11 346
-1.2%
|
8,00
|
90 768 USD
|
|
2022-05-25 |
2022-05-23 |
|
VP
Vente planifiée
|
21 814
-2.3%
8,00
174 567 USD
|
21 814
-2.3%
|
8,00
|
174 567 USD
|
|
2022-04-20 |
2022-04-19 |
|
VP
Vente planifiée
|
8 254
-0.8%
8,01
66 082 USD
|
8 254
-0.8%
|
8,01
|
66 082 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
2 214
-0.2%
8,04
17 794 USD
|
2 214
-0.2%
|
8,04
|
17 794 USD
|
|
2022-01-19 |
2022-01-18 |
|
VP
Vente planifiée
|
8 564
-0.9%
10,23
87 610 USD
|
8 564
-0.9%
|
10,23
|
87 610 USD
|
|
2022-01-13 |
2022-01-12 |
|
A
Achat
|
5 000
+inf%
9,72
48 575 USD
|
5 000
+inf%
|
9,72
|
48 575 USD
|
|
2022-01-07 |
2022-01-05 |
|
VP
Vente planifiée
|
63 543
-8.8%
12,18
774 119 USD
|
63 543
-8.8%
|
12,18
|
774 119 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
24 935
-2.9%
11,75
292 951 USD
|
24 935
-2.9%
|
11,75
|
292 951 USD
|
|
2021-11-03 |
2021-11-03 |
|
VP
Vente planifiée
|
27 739
-3.3%
12,00
332 868 USD
|
27 739
-3.3%
|
12,00
|
332 868 USD
|
|
2021-11-03 |
2021-11-01 |
|
VP
Vente planifiée
|
7 819
-0.9%
10,80
84 451 USD
|
7 819
-0.9%
|
10,80
|
84 451 USD
|
|
2021-10-18 |
2021-10-15 |
|
VP
Vente planifiée
|
22 000
-2.6%
11,22
246 871 USD
|
22 000
-2.6%
|
11,22
|
246 871 USD
|
|
2021-10-13 |
2021-10-11 |
|
VP
Vente planifiée
|
2 500
-54.4%
119,55
298 875 USD
|
2 500
-54.4%
|
119,55
|
298 875 USD
|
|
2021-10-07 |
2021-10-05 |
|
VP
Vente planifiée
|
200
-8.7%
132,84
26 568 USD
|
200
-8.7%
|
132,84
|
26 568 USD
|
|
2021-10-07 |
2021-10-05 |
|
VP
Vente planifiée
|
1 846
-44.6%
131,74
243 192 USD
|
1 846
-44.6%
|
131,74
|
243 192 USD
|
|
2021-10-07 |
2021-10-05 |
|
VP
Vente planifiée
|
3 759
-47.6%
130,92
492 128 USD
|
3 759
-47.6%
|
130,92
|
492 128 USD
|
|
2021-10-07 |
2021-10-05 |
|
VP
Vente planifiée
|
2 915
-27.0%
129,88
378 600 USD
|
2 915
-27.0%
|
129,88
|
378 600 USD
|
|
2021-10-07 |
2021-10-05 |
|
VP
Vente planifiée
|
1 280
-10.6%
128,83
164 902 USD
|
1 280
-10.6%
|
128,83
|
164 902 USD
|
|
2021-10-04 |
2021-10-01 |
|
VP
Vente planifiée
|
7 500
-0.9%
10,00
75 000 USD
|
7 500
-0.9%
|
10,00
|
75 000 USD
|
|
2021-09-17 |
2021-09-15 |
|
VP
Vente planifiée
|
22 000
-2.6%
11,08
243 828 USD
|
22 000
-2.6%
|
11,08
|
243 828 USD
|
|
2021-08-09 |
2021-08-05 |
|
VP
Vente planifiée
|
37 000
-4.2%
10,03
371 047 USD
|
37 000
-4.2%
|
10,03
|
371 047 USD
|
|
2021-06-17 |
2021-06-15 |
|
VP
Vente planifiée
|
22 000
-2.4%
10,26
225 632 USD
|
22 000
-2.4%
|
10,26
|
225 632 USD
|
|
2021-06-09 |
2021-06-07 |
|
VP
Vente planifiée
|
29 500
-3.3%
10,01
295 192 USD
|
29 500
-3.3%
|
10,01
|
295 192 USD
|
|
2021-04-05 |
2021-04-01 |
|
VP
Vente planifiée
|
7 500
-0.9%
10,00
75 000 USD
|
7 500
-0.9%
|
10,00
|
75 000 USD
|
|
2021-03-24 |
2021-03-22 |
|
VP
Vente planifiée
|
7 682
-0.9%
10,29
79 061 USD
|
7 682
-0.9%
|
10,29
|
79 061 USD
|
|
2021-03-17 |
2021-03-15 |
|
VP
Vente planifiée
|
22 000
-2.6%
10,77
236 988 USD
|
22 000
-2.6%
|
10,77
|
236 988 USD
|
|
2021-03-03 |
2021-03-01 |
|
VP
Vente planifiée
|
7 500
-0.9%
11,85
88 881 USD
|
7 500
-0.9%
|
11,85
|
88 881 USD
|
|
2021-02-24 |
2021-02-22 |
|
VP
Vente planifiée
|
7 682
-0.9%
11,98
92 027 USD
|
7 682
-0.9%
|
11,98
|
92 027 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
22 000
-2.5%
12,26
269 700 USD
|
22 000
-2.5%
|
12,26
|
269 700 USD
|
|
2021-02-03 |
2021-02-01 |
|
VP
Vente planifiée
|
7 500
-0.9%
19,08
143 077 USD
|
7 500
-0.9%
|
19,08
|
143 077 USD
|
|
2021-01-20 |
2021-01-20 |
|
VP
Vente planifiée
|
50 000
-5.5%
21,51
1 075 325 USD
|
50 000
-5.5%
|
21,51
|
1 075 325 USD
|
|
2021-01-20 |
2021-01-15 |
|
VP
Vente planifiée
|
22 000
-2.4%
22,24
489 368 USD
|
22 000
-2.4%
|
22,24
|
489 368 USD
|
|