2023-05-30 |
2023-05-26 |
|
V
Vente
|
5 000
-0.7%
2,76
13 817 USD
|
5 000
-0.7%
|
2,76
|
13 817 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Vente
|
5 000
-0.7%
2,82
14 100 USD
|
5 000
-0.7%
|
2,82
|
14 100 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Vente
|
5 000
-0.7%
2,80
14 002 USD
|
5 000
-0.7%
|
2,80
|
14 002 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Vente
|
5 000
-0.7%
2,86
14 300 USD
|
5 000
-0.7%
|
2,86
|
14 300 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
10 000
-1.3%
2,76
27 605 USD
|
10 000
-1.3%
|
2,76
|
27 605 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
1 100
-0.2%
2,77
3 047 USD
|
1 100
-0.2%
|
2,77
|
3 047 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
6 400
-1.1%
2,76
17 664 USD
|
6 400
-1.1%
|
2,76
|
17 664 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
12 500
-2.0%
2,81
35 125 USD
|
12 500
-2.0%
|
2,81
|
35 125 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
400
-0.1%
2,83
1 132 USD
|
400
-0.1%
|
2,83
|
1 132 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
200
-0.0%
2,81
562 USD
|
200
-0.0%
|
2,81
|
562 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
1 100
-0.2%
2,77
3 047 USD
|
1 100
-0.2%
|
2,77
|
3 047 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
8 300
-1.3%
2,76
22 908 USD
|
8 300
-1.3%
|
2,76
|
22 908 USD
|
|
2022-11-23 |
2022-11-18 |
|
V
Vente
|
10 000
-1.6%
2,04
20 400 USD
|
10 000
-1.6%
|
2,04
|
20 400 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Vente
|
100
-0.0%
2,08
208 USD
|
100
-0.0%
|
2,08
|
208 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Vente
|
5 000
-0.8%
2,06
10 300 USD
|
5 000
-0.8%
|
2,06
|
10 300 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Vente
|
9 900
-1.5%
2,07
20 493 USD
|
9 900
-1.5%
|
2,07
|
20 493 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Vente
|
17 500
-2.6%
2,10
36 750 USD
|
17 500
-2.6%
|
2,10
|
36 750 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
1 300
-0.2%
2,36
3 068 USD
|
1 300
-0.2%
|
2,36
|
3 068 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
3 700
-0.7%
2,35
8 695 USD
|
3 700
-0.7%
|
2,35
|
8 695 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
1 875
-0.3%
2,36
4 425 USD
|
1 875
-0.3%
|
2,36
|
4 425 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
625
-0.1%
2,35
1 469 USD
|
625
-0.1%
|
2,35
|
1 469 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
1 500
-0.3%
2,27
3 405 USD
|
1 500
-0.3%
|
2,27
|
3 405 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
3 500
-0.6%
2,30
8 050 USD
|
3 500
-0.6%
|
2,30
|
8 050 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
1 000
-0.2%
2,51
2 510 USD
|
1 000
-0.2%
|
2,51
|
2 510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
1 000
-0.2%
2,51
2 510 USD
|
1 000
-0.2%
|
2,51
|
2 510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
3 000
-0.5%
2,51
7 530 USD
|
3 000
-0.5%
|
2,51
|
7 530 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
2 500
-0.4%
2,51
6 275 USD
|
2 500
-0.4%
|
2,51
|
6 275 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
200
-0.0%
2,55
510 USD
|
200
-0.0%
|
2,55
|
510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
100
-0.0%
2,56
256 USD
|
100
-0.0%
|
2,56
|
256 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
3 825
-0.5%
2,48
9 486 USD
|
3 825
-0.5%
|
2,48
|
9 486 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
300
-0.0%
2,48
744 USD
|
300
-0.0%
|
2,48
|
744 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
875
-0.1%
2,50
2 183 USD
|
875
-0.1%
|
2,50
|
2 183 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
5 000
-0.7%
2,52
12 575 USD
|
5 000
-0.7%
|
2,52
|
12 575 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
1 625
-0.3%
2,38
3 868 USD
|
1 625
-0.3%
|
2,38
|
3 868 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
875
-0.2%
2,41
2 104 USD
|
875
-0.2%
|
2,41
|
2 104 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
2 300
-0.3%
2,45
5 635 USD
|
2 300
-0.3%
|
2,45
|
5 635 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
1 400
-0.2%
2,47
3 458 USD
|
1 400
-0.2%
|
2,47
|
3 458 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
1 322
-0.2%
2,43
3 212 USD
|
1 322
-0.2%
|
2,43
|
3 212 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
1 625
-0.2%
2,38
3 868 USD
|
1 625
-0.2%
|
2,38
|
3 868 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
875
-0.1%
2,41
2 104 USD
|
875
-0.1%
|
2,41
|
2 104 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Vente
|
5 630
-1.0%
2,65
14 920 USD
|
5 630
-1.0%
|
2,65
|
14 920 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Vente
|
2 500
-0.4%
2,50
6 250 USD
|
2 500
-0.4%
|
2,50
|
6 250 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Vente
|
3 127
-0.5%
2,52
7 880 USD
|
3 127
-0.5%
|
2,52
|
7 880 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Vente
|
1 000
-0.2%
2,60
2 600 USD
|
1 000
-0.2%
|
2,60
|
2 600 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Vente
|
10 000
-1.7%
2,70
27 000 USD
|
10 000
-1.7%
|
2,70
|
27 000 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Vente
|
2 500
-0.4%
2,71
6 775 USD
|
2 500
-0.4%
|
2,71
|
6 775 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Vente
|
2 500
-0.4%
2,71
6 775 USD
|
2 500
-0.4%
|
2,71
|
6 775 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Vente
|
2 500
-0.4%
2,71
6 775 USD
|
2 500
-0.4%
|
2,71
|
6 775 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Vente
|
2 500
-0.3%
2,71
6 775 USD
|
2 500
-0.3%
|
2,71
|
6 775 USD
|
|