2024-06-28 |
2024-06-26 |
|
A
Achat
|
2 499
+0.0%
0,99
2 474 USD
|
2 499
+0.0%
|
0,99
|
2 474 USD
|
|
2024-06-28 |
2024-06-26 |
|
A
Achat
|
10 000
+0.1%
0,98
9 800 USD
|
10 000
+0.1%
|
0,98
|
9 800 USD
|
|
2024-06-28 |
2024-06-26 |
|
A
Achat
|
2 500
+0.0%
0,96
2 400 USD
|
2 500
+0.0%
|
0,96
|
2 400 USD
|
|
2024-06-28 |
2024-06-26 |
|
A
Achat
|
6 000
+0.1%
0,94
5 640 USD
|
6 000
+0.1%
|
0,94
|
5 640 USD
|
|
2024-06-24 |
2024-06-24 |
|
A
Achat
|
1 500
+0.0%
0,95
1 425 USD
|
1 500
+0.0%
|
0,95
|
1 425 USD
|
|
2024-06-24 |
2024-06-24 |
|
A
Achat
|
4 500
+0.1%
0,87
3 915 USD
|
4 500
+0.1%
|
0,87
|
3 915 USD
|
|
2024-06-24 |
2024-06-20 |
|
A
Achat
|
270
+0.0%
0,75
203 USD
|
270
+0.0%
|
0,75
|
203 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
140
+0.0%
0,79
111 USD
|
140
+0.0%
|
0,79
|
111 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
15 860
+0.2%
0,83
13 164 USD
|
15 860
+0.2%
|
0,83
|
13 164 USD
|
|
2024-05-31 |
2024-05-31 |
|
A
Achat
|
6 084
+0.1%
0,75
4 563 USD
|
6 084
+0.1%
|
0,75
|
4 563 USD
|
|
2024-05-29 |
2024-05-28 |
|
A
Achat
|
4 800
+0.1%
0,74
3 552 USD
|
4 800
+0.1%
|
0,74
|
3 552 USD
|
|
2024-05-29 |
2024-05-24 |
|
A
Achat
|
4 000
+0.0%
0,74
2 960 USD
|
4 000
+0.0%
|
0,74
|
2 960 USD
|
|
2024-05-23 |
2024-05-21 |
|
A
Achat
|
100
+0.0%
0,71
71 USD
|
100
+0.0%
|
0,71
|
71 USD
|
|
2024-05-20 |
2024-05-16 |
|
A
Achat
|
100
+0.0%
0,71
71 USD
|
100
+0.0%
|
0,71
|
71 USD
|
|
2024-05-20 |
2024-05-16 |
|
A
Achat
|
100
+0.0%
0,71
71 USD
|
100
+0.0%
|
0,71
|
71 USD
|
|
2023-10-03 |
2023-10-02 |
|
A
Achat
|
55 000
+0.7%
0,80
44 000 USD
|
55 000
+0.7%
|
0,80
|
44 000 USD
|
|
2023-09-28 |
2023-09-27 |
|
A
Achat
|
5 000
+0.1%
0,85
4 250 USD
|
5 000
+0.1%
|
0,85
|
4 250 USD
|
|
2023-09-28 |
2023-09-26 |
|
A
Achat
|
20 000
+0.2%
0,85
17 000 USD
|
20 000
+0.2%
|
0,85
|
17 000 USD
|
|
2023-09-25 |
2023-09-22 |
|
A
Achat
|
400
+0.0%
0,82
328 USD
|
400
+0.0%
|
0,82
|
328 USD
|
|
2023-09-13 |
2023-09-12 |
|
A
Achat
|
200
+0.0%
0,82
164 USD
|
200
+0.0%
|
0,82
|
164 USD
|
|
2023-09-12 |
2023-09-11 |
|
A
Achat
|
54 047
+0.7%
0,82
44 319 USD
|
54 047
+0.7%
|
0,82
|
44 319 USD
|
|
2023-09-07 |
2023-09-07 |
|
A
Achat
|
61 000
+0.7%
0,85
51 850 USD
|
61 000
+0.7%
|
0,85
|
51 850 USD
|
|
2023-08-31 |
2023-08-30 |
|
A
Achat
|
31 000
+0.4%
0,90
27 900 USD
|
31 000
+0.4%
|
0,90
|
27 900 USD
|
|
2023-06-21 |
2023-06-20 |
|
A
Achat
|
35 000
+0.4%
0,87
30 450 USD
|
35 000
+0.4%
|
0,87
|
30 450 USD
|
|
2023-06-21 |
2023-06-20 |
|
A
Achat
|
2 000
+0.0%
0,90
1 800 USD
|
2 000
+0.0%
|
0,90
|
1 800 USD
|
|
2023-02-17 |
2023-02-16 |
|
A
Achat
|
4 500
+0.1%
0,98
4 410 USD
|
4 500
+0.1%
|
0,98
|
4 410 USD
|
|
2023-02-17 |
2023-02-16 |
|
A
Achat
|
4 500
+0.1%
0,96
4 320 USD
|
4 500
+0.1%
|
0,96
|
4 320 USD
|
|
2023-02-13 |
2023-02-10 |
|
A
Achat
|
4 500
+0.1%
0,99
4 455 USD
|
4 500
+0.1%
|
0,99
|
4 455 USD
|
|
2023-02-13 |
2023-02-10 |
|
A
Achat
|
4 500
+0.1%
0,98
4 410 USD
|
4 500
+0.1%
|
0,98
|
4 410 USD
|
|
2022-12-22 |
2022-12-21 |
|
A
Achat
|
9 000
+0.1%
0,75
6 750 USD
|
9 000
+0.1%
|
0,75
|
6 750 USD
|
|
2022-10-28 |
2022-10-27 |
|
A
Achat
|
1 000
+0.0%
0,85
850 USD
|
1 000
+0.0%
|
0,85
|
850 USD
|
|
2022-10-28 |
2022-10-27 |
|
A
Achat
|
8 000
+0.1%
0,84
6 720 USD
|
8 000
+0.1%
|
0,84
|
6 720 USD
|
|
2022-10-12 |
2022-10-12 |
|
A
Achat
|
6 000
+0.1%
0,85
5 100 USD
|
6 000
+0.1%
|
0,85
|
5 100 USD
|
|
2022-10-12 |
2022-10-12 |
|
A
Achat
|
12 000
+0.1%
0,84
10 080 USD
|
12 000
+0.1%
|
0,84
|
10 080 USD
|
|
2022-04-19 |
2022-04-19 |
|
A
Achat
|
1 618
+0.0%
0,93
1 505 USD
|
1 618
+0.0%
|
0,93
|
1 505 USD
|
|
2022-04-18 |
2022-04-18 |
|
A
Achat
|
1 594
+0.0%
0,85
1 355 USD
|
1 594
+0.0%
|
0,85
|
1 355 USD
|
|
2022-04-18 |
2022-04-18 |
|
A
Achat
|
3 788
+0.0%
0,85
3 220 USD
|
3 788
+0.0%
|
0,85
|
3 220 USD
|
|
2022-04-18 |
2022-04-18 |
|
A
Achat
|
1 000
+0.0%
0,84
840 USD
|
1 000
+0.0%
|
0,84
|
840 USD
|
|
2022-04-18 |
2022-04-18 |
|
A
Achat
|
1 000
+0.0%
0,90
896 USD
|
1 000
+0.0%
|
0,90
|
896 USD
|
|
2022-02-23 |
2022-02-22 |
|
A
Achat
|
1 000
+0.0%
0,93
930 USD
|
1 000
+0.0%
|
0,93
|
930 USD
|
|
2022-02-23 |
2022-02-22 |
|
A
Achat
|
17 000
+0.2%
0,80
13 600 USD
|
17 000
+0.2%
|
0,80
|
13 600 USD
|
|
2022-01-07 |
2022-01-06 |
|
A
Achat
|
8 000
+0.1%
0,99
7 920 USD
|
8 000
+0.1%
|
0,99
|
7 920 USD
|
|
2021-12-14 |
2021-12-14 |
|
A
Achat
|
25 600
+0.3%
1,00
25 600 USD
|
25 600
+0.3%
|
1,00
|
25 600 USD
|
|
2021-12-10 |
2021-12-10 |
|
A
Achat
|
2 400
+0.0%
0,94
2 256 USD
|
2 400
+0.0%
|
0,94
|
2 256 USD
|
|
2021-11-19 |
2021-11-18 |
|
A
Achat
|
17 000
+0.2%
0,92
15 640 USD
|
17 000
+0.2%
|
0,92
|
15 640 USD
|
|
2021-09-14 |
2021-09-13 |
|
A
Achat
|
7 000
+0.1%
0,92
6 440 USD
|
7 000
+0.1%
|
0,92
|
6 440 USD
|
|
2021-04-08 |
2021-04-07 |
|
A
Achat
|
100
+0.0%
1,09
109 USD
|
100
+0.0%
|
1,09
|
109 USD
|
|
2021-04-08 |
2021-04-07 |
|
A
Achat
|
1 800
+0.0%
1,16
2 088 USD
|
1 800
+0.0%
|
1,16
|
2 088 USD
|
|
2021-04-08 |
2021-04-07 |
|
A
Achat
|
100
+0.0%
1,12
112 USD
|
100
+0.0%
|
1,12
|
112 USD
|
|
2021-04-02 |
2021-04-01 |
|
A
Achat
|
1 000
+0.0%
1,13
1 130 USD
|
1 000
+0.0%
|
1,13
|
1 130 USD
|
|
2021-04-02 |
2021-04-01 |
|
A
Achat
|
1 000
+0.0%
1,15
1 150 USD
|
1 000
+0.0%
|
1,15
|
1 150 USD
|
|
2021-02-24 |
2021-02-24 |
|
A
Achat
|
1 000
+0.0%
1,17
1 170 USD
|
1 000
+0.0%
|
1,17
|
1 170 USD
|
|
2021-02-12 |
2021-02-12 |
|
A
Achat
|
1 000
+0.0%
1,10
1 100 USD
|
1 000
+0.0%
|
1,10
|
1 100 USD
|
|
2021-01-04 |
2020-12-31 |
|
A
Achat
|
1 000
+0.0%
1,00
1 000 USD
|
1 000
+0.0%
|
1,00
|
1 000 USD
|
|
2020-12-22 |
2020-12-21 |
|
A
Achat
|
1 192
+0.0%
1,00
1 192 USD
|
1 192
+0.0%
|
1,00
|
1 192 USD
|
|
2020-12-22 |
2020-12-18 |
|
A
Achat
|
2 308
+0.0%
1,00
2 308 USD
|
2 308
+0.0%
|
1,00
|
2 308 USD
|
|
2020-12-22 |
2020-12-17 |
|
A
Achat
|
6 500
+0.1%
1,00
6 500 USD
|
6 500
+0.1%
|
1,00
|
6 500 USD
|
|
2020-10-01 |
2020-09-30 |
|
A
Achat
|
2 000
+0.0%
1,00
2 000 USD
|
2 000
+0.0%
|
1,00
|
2 000 USD
|
|
2020-09-10 |
2020-09-10 |
|
A
Achat
|
1 500
+0.0%
1,00
1 500 USD
|
1 500
+0.0%
|
1,00
|
1 500 USD
|
|
2020-08-28 |
2020-08-28 |
|
A
Achat
|
500
+0.0%
0,88
438 USD
|
500
+0.0%
|
0,88
|
438 USD
|
|
2020-08-19 |
2020-08-17 |
|
A
Achat
|
500
+0.0%
1,00
500 USD
|
500
+0.0%
|
1,00
|
500 USD
|
|
2020-08-13 |
2020-08-12 |
|
A
Achat
|
500
+0.0%
1,00
500 USD
|
500
+0.0%
|
1,00
|
500 USD
|
|
2020-07-30 |
2020-07-29 |
|
A
Achat
|
500
+0.0%
1,00
500 USD
|
500
+0.0%
|
1,00
|
500 USD
|
|
2020-07-01 |
2020-06-30 |
|
A
Achat
|
500
+0.0%
1,24
620 USD
|
500
+0.0%
|
1,24
|
620 USD
|
|
2020-07-01 |
2020-06-30 |
|
A
Achat
|
2 000
+0.0%
1,01
2 020 USD
|
2 000
+0.0%
|
1,01
|
2 020 USD
|
|
2020-06-11 |
2020-06-11 |
|
A
Achat
|
400
+0.0%
1,20
480 USD
|
400
+0.0%
|
1,20
|
480 USD
|
|
2020-06-11 |
2020-06-11 |
|
A
Achat
|
100
+0.0%
1,18
118 USD
|
100
+0.0%
|
1,18
|
118 USD
|
|
2020-06-11 |
2020-06-10 |
|
A
Achat
|
500
+0.0%
1,18
590 USD
|
500
+0.0%
|
1,18
|
590 USD
|
|
2020-06-02 |
2020-05-29 |
|
A
Achat
|
500
+0.0%
1,30
650 USD
|
500
+0.0%
|
1,30
|
650 USD
|
|
2020-06-02 |
2020-05-29 |
|
A
Achat
|
500
+0.0%
1,24
620 USD
|
500
+0.0%
|
1,24
|
620 USD
|
|
2020-05-08 |
2020-05-07 |
|
A
Achat
|
500
+0.0%
1,25
625 USD
|
500
+0.0%
|
1,25
|
625 USD
|
|
2020-05-08 |
2020-05-07 |
|
A
Achat
|
80
+0.0%
1,25
100 USD
|
80
+0.0%
|
1,25
|
100 USD
|
|
2020-05-08 |
2020-05-06 |
|
A
Achat
|
320
+0.0%
1,20
384 USD
|
320
+0.0%
|
1,20
|
384 USD
|
|
2020-05-08 |
2020-05-06 |
|
A
Achat
|
100
+0.0%
1,19
119 USD
|
100
+0.0%
|
1,19
|
119 USD
|
|
2020-04-14 |
2020-04-13 |
|
A
Achat
|
900
+0.0%
1,30
1 170 USD
|
900
+0.0%
|
1,30
|
1 170 USD
|
|