2024-03-15 |
2024-03-14 |
|
V
Vente
|
100
-0.1%
249,45
24 945 USD
|
100
-0.1%
|
249,45
|
24 945 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Vente
|
4 833
-4.3%
248,67
1 201 828 USD
|
4 833
-4.3%
|
248,67
|
1 201 828 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Vente
|
30 032
-21.1%
247,97
7 446 957 USD
|
30 032
-21.1%
|
247,97
|
7 446 957 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Vente
|
26 871
-15.9%
246,94
6 635 546 USD
|
26 871
-15.9%
|
246,94
|
6 635 546 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Vente
|
21 654
-11.4%
246,13
5 329 764 USD
|
21 654
-11.4%
|
246,13
|
5 329 764 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
1 439
-1.3%
252,38
363 173 USD
|
1 439
-1.3%
|
252,38
|
363 173 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
8 653
-7.4%
251,57
2 176 857 USD
|
8 653
-7.4%
|
251,57
|
2 176 857 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
30 032
-20.4%
250,57
7 525 235 USD
|
30 032
-20.4%
|
250,57
|
7 525 235 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
16 269
-9.9%
249,66
4 061 691 USD
|
16 269
-9.9%
|
249,66
|
4 061 691 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
19 972
-10.9%
248,50
4 963 112 USD
|
19 972
-10.9%
|
248,50
|
4 963 112 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Vente
|
6 934
-6.1%
253,72
1 759 314 USD
|
6 934
-6.1%
|
253,72
|
1 759 314 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Vente
|
7 705
-6.3%
252,89
1 948 531 USD
|
7 705
-6.3%
|
252,89
|
1 948 531 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Vente
|
2 800
-2.2%
252,19
706 129 USD
|
2 800
-2.2%
|
252,19
|
706 129 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Vente
|
18 243
-14.5%
248,64
4 535 958 USD
|
18 243
-14.5%
|
248,64
|
4 535 958 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Vente
|
16 137
-11.4%
247,91
4 000 501 USD
|
16 137
-11.4%
|
247,91
|
4 000 501 USD
|
|
2024-02-22 |
2024-02-22 |
|
V
Vente
|
31 514
-18.2%
247,16
7 789 101 USD
|
31 514
-18.2%
|
247,16
|
7 789 101 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Vente
|
200
-0.2%
245,85
49 170 USD
|
200
-0.2%
|
245,85
|
49 170 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Vente
|
6 153
-5.8%
245,06
1 507 834 USD
|
6 153
-5.8%
|
245,06
|
1 507 834 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Vente
|
3 300
-3.0%
244,39
806 495 USD
|
3 300
-3.0%
|
244,39
|
806 495 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
27 751
-19.5%
207,55
5 759 845 USD
|
27 751
-19.5%
|
207,55
|
5 759 845 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
40 859
-22.3%
206,77
8 448 522 USD
|
40 859
-22.3%
|
206,77
|
8 448 522 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
10 859
-5.7%
195,07
2 118 265 USD
|
10 859
-5.7%
|
195,07
|
2 118 265 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
51 929
-21.4%
194,36
10 092 920 USD
|
51 929
-21.4%
|
194,36
|
10 092 920 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
26 242
-9.7%
193,58
5 079 926 USD
|
26 242
-9.7%
|
193,58
|
5 079 926 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
14 625
-7.5%
171,77
2 512 136 USD
|
14 625
-7.5%
|
171,77
|
2 512 136 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
7 000
-4.0%
128,92
902 440 USD
|
7 000
-4.0%
|
128,92
|
902 440 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
2 000
-1.1%
127,94
255 880 USD
|
2 000
-1.1%
|
127,94
|
255 880 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
533
-0.3%
126,87
67 622 USD
|
533
-0.3%
|
126,87
|
67 622 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
4 000
-2.5%
145,50
582 000 USD
|
4 000
-2.5%
|
145,50
|
582 000 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
30 000
-15.9%
144,84
4 345 200 USD
|
30 000
-15.9%
|
144,84
|
4 345 200 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Vente
|
19 371
-11.2%
147,57
2 858 578 USD
|
19 371
-11.2%
|
147,57
|
2 858 578 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Vente
|
15 245
-8.1%
146,77
2 237 509 USD
|
15 245
-8.1%
|
146,77
|
2 237 509 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Vente
|
41 974
-18.2%
145,76
6 118 130 USD
|
41 974
-18.2%
|
145,76
|
6 118 130 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
7 480
-3.1%
105,22
787 046 USD
|
7 480
-3.1%
|
105,22
|
787 046 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
40 000
-14.4%
104,43
4 177 200 USD
|
40 000
-14.4%
|
104,43
|
4 177 200 USD
|
|
2019-03-06 |
2019-03-05 |
|
VP
Vente planifiée
|
12 503
-5.7%
87,50
1 094 013 USD
|
12 503
-5.7%
|
87,50
|
1 094 013 USD
|
|
2011-02-10 |
2011-02-09 |
|
V
Vente
|
500
-1.0%
41,75
20 875 USD
|
500
-1.0%
|
41,75
|
20 875 USD
|
|
2011-02-10 |
2011-02-09 |
|
V
Vente
|
3 428
-5.5%
41,63
142 708 USD
|
3 428
-5.5%
|
41,63
|
142 708 USD
|
|
2011-02-10 |
2011-02-09 |
|
V
Vente
|
2 200
-2.8%
41,57
91 454 USD
|
2 200
-2.8%
|
41,57
|
91 454 USD
|
|