2024-02-07 |
2024-02-06 |
|
A
Achat
|
4 914
+0.4%
9,95
48 888 USD
|
4 914
+0.4%
|
9,95
|
48 888 USD
|
|
2023-06-08 |
2023-06-07 |
|
A
Achat
|
4 490
+0.3%
8,85
39 737 USD
|
4 490
+0.3%
|
8,85
|
39 737 USD
|
|
2023-06-08 |
2023-06-06 |
|
A
Achat
|
510
+0.0%
8,79
4 483 USD
|
510
+0.0%
|
8,79
|
4 483 USD
|
|
2023-06-06 |
2023-06-02 |
|
A
Achat
|
7 363
+0.6%
8,16
60 082 USD
|
7 363
+0.6%
|
8,16
|
60 082 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
1 363
-0.1%
7,88
10 744 USD
|
1 363
-0.1%
|
7,88
|
10 744 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
10 000
-0.8%
8,00
80 000 USD
|
10 000
-0.8%
|
8,00
|
80 000 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
22 500
+1.8%
9,82
221 038 USD
|
22 500
+1.8%
|
9,82
|
221 038 USD
|
|
2023-03-14 |
2023-03-10 |
|
A
Achat
|
7 500
+0.6%
10,37
77 760 USD
|
7 500
+0.6%
|
10,37
|
77 760 USD
|
|
2023-02-09 |
2023-02-08 |
|
A
Achat
|
2 182
+0.2%
11,65
25 420 USD
|
2 182
+0.2%
|
11,65
|
25 420 USD
|
|
2023-02-08 |
2023-02-07 |
|
A
Achat
|
7 570
+0.6%
11,82
89 446 USD
|
7 570
+0.6%
|
11,82
|
89 446 USD
|
|
2023-02-08 |
2023-02-06 |
|
A
Achat
|
15 000
+1.2%
11,81
177 113 USD
|
15 000
+1.2%
|
11,81
|
177 113 USD
|
|
2023-02-08 |
2023-02-03 |
|
A
Achat
|
4 973
+0.4%
11,58
57 594 USD
|
4 973
+0.4%
|
11,58
|
57 594 USD
|
|
2023-02-02 |
2023-02-01 |
|
A
Achat
|
5 000
+0.4%
11,31
56 540 USD
|
5 000
+0.4%
|
11,31
|
56 540 USD
|
|
2023-02-02 |
2023-01-31 |
|
A
Achat
|
5 000
+0.4%
11,38
56 913 USD
|
5 000
+0.4%
|
11,38
|
56 913 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
2 075
+0.2%
11,46
23 780 USD
|
2 075
+0.2%
|
11,46
|
23 780 USD
|
|
2022-11-08 |
2022-11-04 |
|
A
Achat
|
10 700
+0.9%
11,34
121 309 USD
|
10 700
+0.9%
|
11,34
|
121 309 USD
|
|
2022-11-07 |
2022-11-03 |
|
A
Achat
|
12 569
+1.1%
11,12
139 762 USD
|
12 569
+1.1%
|
11,12
|
139 762 USD
|
|
2022-11-03 |
2022-11-02 |
|
A
Achat
|
17 156
+1.5%
11,24
192 863 USD
|
17 156
+1.5%
|
11,24
|
192 863 USD
|
|
2022-11-03 |
2022-11-01 |
|
A
Achat
|
17 500
+1.5%
11,22
196 305 USD
|
17 500
+1.5%
|
11,22
|
196 305 USD
|
|
2022-08-31 |
2022-08-30 |
|
A
Achat
|
15 000
+1.3%
12,45
186 750 USD
|
15 000
+1.3%
|
12,45
|
186 750 USD
|
|
2022-08-30 |
2022-08-29 |
|
A
Achat
|
10 000
+0.9%
12,55
125 500 USD
|
10 000
+0.9%
|
12,55
|
125 500 USD
|
|
2022-08-30 |
2022-08-26 |
|
A
Achat
|
275
+0.0%
12,50
3 438 USD
|
275
+0.0%
|
12,50
|
3 438 USD
|
|
2022-08-30 |
2022-08-26 |
|
A
Achat
|
5 000
+0.4%
12,65
63 249 USD
|
5 000
+0.4%
|
12,65
|
63 249 USD
|
|
2022-08-11 |
2022-08-10 |
|
A
Achat
|
1 127
+0.1%
12,20
13 749 USD
|
1 127
+0.1%
|
12,20
|
13 749 USD
|
|
2022-08-11 |
2022-08-09 |
|
A
Achat
|
1 949
+0.2%
12,10
23 583 USD
|
1 949
+0.2%
|
12,10
|
23 583 USD
|
|
2022-08-11 |
2022-08-09 |
|
A
Achat
|
10 000
+0.9%
11,99
119 900 USD
|
10 000
+0.9%
|
11,99
|
119 900 USD
|
|
2022-08-11 |
2022-08-09 |
|
A
Achat
|
10 000
+0.9%
12,09
120 900 USD
|
10 000
+0.9%
|
12,09
|
120 900 USD
|
|
2022-08-09 |
2022-08-08 |
|
A
Achat
|
2 430
+0.2%
11,85
28 796 USD
|
2 430
+0.2%
|
11,85
|
28 796 USD
|
|
2022-08-09 |
2022-08-08 |
|
A
Achat
|
10 000
+0.9%
11,95
119 500 USD
|
10 000
+0.9%
|
11,95
|
119 500 USD
|
|
2022-08-09 |
2022-08-08 |
|
A
Achat
|
15 000
+1.4%
11,90
178 500 USD
|
15 000
+1.4%
|
11,90
|
178 500 USD
|
|
2022-08-09 |
2022-08-08 |
|
A
Achat
|
5 000
+0.5%
12,00
60 000 USD
|
5 000
+0.5%
|
12,00
|
60 000 USD
|
|
2022-08-09 |
2022-08-08 |
|
A
Achat
|
4 252
+0.4%
11,75
49 961 USD
|
4 252
+0.4%
|
11,75
|
49 961 USD
|
|
2022-08-05 |
2022-08-04 |
|
A
Achat
|
5 000
+0.5%
11,65
58 250 USD
|
5 000
+0.5%
|
11,65
|
58 250 USD
|
|
2022-08-04 |
2022-08-03 |
|
A
Achat
|
10 943
+1.0%
11,30
123 656 USD
|
10 943
+1.0%
|
11,30
|
123 656 USD
|
|
2022-08-04 |
2022-08-02 |
|
A
Achat
|
57
+0.0%
11,25
641 USD
|
57
+0.0%
|
11,25
|
641 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
5 000
+0.5%
10,65
53 250 USD
|
5 000
+0.5%
|
10,65
|
53 250 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
13 160
+1.3%
10,54
138 654 USD
|
13 160
+1.3%
|
10,54
|
138 654 USD
|
|
2022-06-15 |
2022-06-13 |
|
A
Achat
|
10 000
+1.0%
10,71
107 122 USD
|
10 000
+1.0%
|
10,71
|
107 122 USD
|
|
2022-06-13 |
2022-06-10 |
|
A
Achat
|
1 840
+0.2%
11,18
20 562 USD
|
1 840
+0.2%
|
11,18
|
20 562 USD
|
|
2022-06-13 |
2022-06-09 |
|
A
Achat
|
10 000
+1.0%
11,60
116 042 USD
|
10 000
+1.0%
|
11,60
|
116 042 USD
|
|
2022-02-16 |
2022-02-15 |
|
A
Achat
|
25 000
+2.5%
13,70
342 500 USD
|
25 000
+2.5%
|
13,70
|
342 500 USD
|
|
2022-02-15 |
2022-02-14 |
|
A
Achat
|
10 000
+1.0%
13,75
137 500 USD
|
10 000
+1.0%
|
13,75
|
137 500 USD
|
|
2022-02-11 |
2022-02-10 |
|
A
Achat
|
10 000
+1.0%
13,70
137 000 USD
|
10 000
+1.0%
|
13,70
|
137 000 USD
|
|
2021-11-05 |
2021-11-03 |
|
A
Achat
|
2 800
+0.3%
12,70
35 560 USD
|
2 800
+0.3%
|
12,70
|
35 560 USD
|
|
2021-11-05 |
2021-11-03 |
|
A
Achat
|
4 700
+0.5%
12,69
59 643 USD
|
4 700
+0.5%
|
12,69
|
59 643 USD
|
|
2021-11-05 |
2021-11-03 |
|
A
Achat
|
300
+0.0%
12,65
3 795 USD
|
300
+0.0%
|
12,65
|
3 795 USD
|
|
2021-03-01 |
2021-02-26 |
|
A
Achat
|
2 197
+0.2%
9,37
20 586 USD
|
2 197
+0.2%
|
9,37
|
20 586 USD
|
|
2021-03-01 |
2021-02-26 |
|
A
Achat
|
200
+0.0%
9,30
1 860 USD
|
200
+0.0%
|
9,30
|
1 860 USD
|
|
2021-02-05 |
2021-02-03 |
|
A
Achat
|
2 603
+0.3%
7,61
19 797 USD
|
2 603
+0.3%
|
7,61
|
19 797 USD
|
|
2020-09-08 |
2020-09-04 |
|
A
Achat
|
5 000
+0.5%
6,10
30 490 USD
|
5 000
+0.5%
|
6,10
|
30 490 USD
|
|
2020-08-21 |
2020-08-20 |
|
A
Achat
|
5 000
+0.5%
6,10
30 490 USD
|
5 000
+0.5%
|
6,10
|
30 490 USD
|
|
2020-08-21 |
2020-08-20 |
|
A
Achat
|
3 500
+0.4%
6,10
21 350 USD
|
3 500
+0.4%
|
6,10
|
21 350 USD
|
|
2020-08-18 |
2020-08-17 |
|
A
Achat
|
6 500
+0.7%
6,17
40 120 USD
|
6 500
+0.7%
|
6,17
|
40 120 USD
|
|
2020-08-11 |
2020-08-07 |
|
A
Achat
|
1 077
+0.1%
6,25
6 731 USD
|
1 077
+0.1%
|
6,25
|
6 731 USD
|
|
2020-08-03 |
2020-07-31 |
|
A
Achat
|
11 608
+1.3%
6,20
71 970 USD
|
11 608
+1.3%
|
6,20
|
71 970 USD
|
|
2020-07-31 |
2020-07-30 |
|
A
Achat
|
2 311
+0.3%
6,20
14 328 USD
|
2 311
+0.3%
|
6,20
|
14 328 USD
|
|
2020-06-15 |
2020-06-12 |
|
A
Achat
|
4 825
+0.5%
6,44
31 049 USD
|
4 825
+0.5%
|
6,44
|
31 049 USD
|
|
2020-06-12 |
2020-06-11 |
|
A
Achat
|
9 179
+1.0%
6,25
57 336 USD
|
9 179
+1.0%
|
6,25
|
57 336 USD
|
|
2020-05-26 |
2020-05-22 |
|
A
Achat
|
10 000
+1.1%
6,00
60 000 USD
|
10 000
+1.1%
|
6,00
|
60 000 USD
|
|
2020-05-15 |
2020-05-14 |
|
A
Achat
|
6 000
+0.7%
5,80
34 786 USD
|
6 000
+0.7%
|
5,80
|
34 786 USD
|
|
2020-05-13 |
2020-05-12 |
|
A
Achat
|
5 000
+0.6%
6,15
30 750 USD
|
5 000
+0.6%
|
6,15
|
30 750 USD
|
|
2020-05-13 |
2020-05-12 |
|
A
Achat
|
5 000
+0.6%
6,25
31 249 USD
|
5 000
+0.6%
|
6,25
|
31 249 USD
|
|
2020-05-12 |
2020-05-08 |
|
A
Achat
|
15 000
+1.8%
6,45
96 750 USD
|
15 000
+1.8%
|
6,45
|
96 750 USD
|
|
2020-03-16 |
2020-03-12 |
|
A
Achat
|
3 000
+0.4%
7,35
22 050 USD
|
3 000
+0.4%
|
7,35
|
22 050 USD
|
|
2020-03-13 |
2020-03-12 |
|
A
Achat
|
2 000
+0.2%
7,62
15 248 USD
|
2 000
+0.2%
|
7,62
|
15 248 USD
|
|
2020-03-13 |
2020-03-12 |
|
A
Achat
|
5 000
+0.6%
7,64
38 200 USD
|
5 000
+0.6%
|
7,64
|
38 200 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
600
+0.1%
8,22
4 932 USD
|
600
+0.1%
|
8,22
|
4 932 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
14 400
+1.8%
8,00
115 132 USD
|
14 400
+1.8%
|
8,00
|
115 132 USD
|
|
2020-03-02 |
2020-03-02 |
|
A
Achat
|
3 215
+0.4%
9,60
30 859 USD
|
3 215
+0.4%
|
9,60
|
30 859 USD
|
|