2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
54
-0.1%
298,90
16 140 USD
|
54
-0.1%
|
298,90
|
16 140 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
481
-0.6%
298,03
143 352 USD
|
481
-0.6%
|
298,03
|
143 352 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
710
-0.8%
296,84
210 758 USD
|
710
-0.8%
|
296,84
|
210 758 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
239
-0.3%
296,19
70 789 USD
|
239
-0.3%
|
296,19
|
70 789 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
246
-0.3%
294,87
72 537 USD
|
246
-0.3%
|
294,87
|
72 537 USD
|
|
2024-12-10 |
2024-12-09 |
|
VP
Vente planifiée
|
761
-0.9%
302,08
229 884 USD
|
761
-0.9%
|
302,08
|
229 884 USD
|
|
2024-12-10 |
2024-12-09 |
|
VP
Vente planifiée
|
360
-0.4%
301,87
108 672 USD
|
360
-0.4%
|
301,87
|
108 672 USD
|
|
2024-12-06 |
2024-12-05 |
|
VP
Vente planifiée
|
1 741
-2.1%
296,67
516 504 USD
|
1 741
-2.1%
|
296,67
|
516 504 USD
|
|
2024-11-25 |
2024-11-25 |
|
VP
Vente planifiée
|
5 707
-6.8%
300,61
1 715 554 USD
|
5 707
-6.8%
|
300,61
|
1 715 554 USD
|
|
2024-11-25 |
2024-11-25 |
|
VP
Vente planifiée
|
3 715
-4.2%
299,79
1 113 702 USD
|
3 715
-4.2%
|
299,79
|
1 113 702 USD
|
|
2024-11-25 |
2024-11-25 |
|
VP
Vente planifiée
|
2 796
-3.1%
298,60
834 879 USD
|
2 796
-3.1%
|
298,60
|
834 879 USD
|
|
2024-11-25 |
2024-11-25 |
|
VP
Vente planifiée
|
12 032
-11.8%
297,89
3 584 265 USD
|
12 032
-11.8%
|
297,89
|
3 584 265 USD
|
|
2024-11-25 |
2024-11-25 |
|
VP
Vente planifiée
|
1 150
-1.1%
296,42
340 879 USD
|
1 150
-1.1%
|
296,42
|
340 879 USD
|
|
2024-11-25 |
2024-11-25 |
|
VP
Vente planifiée
|
1 300
-1.2%
295,47
384 110 USD
|
1 300
-1.2%
|
295,47
|
384 110 USD
|
|
2024-02-12 |
2024-02-12 |
|
A
Achat
|
3 500
+4.7%
283,65
992 758 USD
|
3 500
+4.7%
|
283,65
|
992 758 USD
|
|
2023-12-11 |
2023-12-11 |
|
VP
Vente planifiée
|
905
-1.2%
280,09
253 480 USD
|
905
-1.2%
|
280,09
|
253 480 USD
|
|
2023-12-11 |
2023-12-11 |
|
VP
Vente planifiée
|
5 739
-7.1%
279,62
1 604 727 USD
|
5 739
-7.1%
|
279,62
|
1 604 727 USD
|
|
2023-12-11 |
2023-12-08 |
|
VP
Vente planifiée
|
1 143
-1.7%
278,73
318 583 USD
|
1 143
-1.7%
|
278,73
|
318 583 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
7 574
-0.1%
146,26
1 107 749 USD
|
7 574
-0.1%
|
146,26
|
1 107 749 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
60 841
-1.0%
145,68
8 863 074 USD
|
60 841
-1.0%
|
145,68
|
8 863 074 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
11 585
-0.2%
144,65
1 675 754 USD
|
11 585
-0.2%
|
144,65
|
1 675 754 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
9 300
-0.2%
146,80
1 365 207 USD
|
9 300
-0.2%
|
146,80
|
1 365 207 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
30 377
-0.5%
146,34
4 445 446 USD
|
30 377
-0.5%
|
146,34
|
4 445 446 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
13 994
-0.2%
144,93
2 028 110 USD
|
13 994
-0.2%
|
144,93
|
2 028 110 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
6 942
-0.1%
144,23
1 001 221 USD
|
6 942
-0.1%
|
144,23
|
1 001 221 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
6 835
-0.1%
143,10
978 074 USD
|
6 835
-0.1%
|
143,10
|
978 074 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
12 552
-0.2%
141,97
1 782 068 USD
|
12 552
-0.2%
|
141,97
|
1 782 068 USD
|
|
2023-06-13 |
2023-06-13 |
|
VP
Vente planifiée
|
4 855
-7.0%
315,00
1 529 332 USD
|
4 855
-7.0%
|
315,00
|
1 529 332 USD
|
|
2023-06-09 |
2023-06-09 |
|
VP
Vente planifiée
|
23 600
-25.4%
305,00
7 198 000 USD
|
23 600
-25.4%
|
305,00
|
7 198 000 USD
|
|
2023-05-25 |
2023-05-25 |
|
VP
Vente planifiée
|
9 768
-0.2%
131,15
1 281 059 USD
|
9 768
-0.2%
|
131,15
|
1 281 059 USD
|
|
2023-05-25 |
2023-05-25 |
|
VP
Vente planifiée
|
8 232
-0.1%
130,40
1 073 426 USD
|
8 232
-0.1%
|
130,40
|
1 073 426 USD
|
|
2023-05-25 |
2023-05-24 |
|
VP
Vente planifiée
|
4 085
-0.1%
130,75
534 133 USD
|
4 085
-0.1%
|
130,75
|
534 133 USD
|
|
2023-05-25 |
2023-05-24 |
|
VP
Vente planifiée
|
35 915
-0.6%
130,15
4 674 161 USD
|
35 915
-0.6%
|
130,15
|
4 674 161 USD
|
|
2023-05-25 |
2023-05-23 |
|
VP
Vente planifiée
|
1 683
-0.0%
133,16
224 115 USD
|
1 683
-0.0%
|
133,16
|
224 115 USD
|
|
2023-05-25 |
2023-05-23 |
|
VP
Vente planifiée
|
12 590
-0.2%
132,28
1 665 352 USD
|
12 590
-0.2%
|
132,28
|
1 665 352 USD
|
|
2023-05-25 |
2023-05-23 |
|
VP
Vente planifiée
|
25 727
-0.4%
131,28
3 377 420 USD
|
25 727
-0.4%
|
131,28
|
3 377 420 USD
|
|
2023-05-24 |
2023-05-22 |
|
VP
Vente planifiée
|
40 000
-0.6%
134,59
5 383 688 USD
|
40 000
-0.6%
|
134,59
|
5 383 688 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
812
-0.0%
134,53
109 240 USD
|
812
-0.0%
|
134,53
|
109 240 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
39 188
-0.6%
134,05
5 253 265 USD
|
39 188
-0.6%
|
134,05
|
5 253 265 USD
|
|
2023-05-22 |
2023-05-19 |
|
VP
Vente planifiée
|
950
-0.0%
134,54
127 814 USD
|
950
-0.0%
|
134,54
|
127 814 USD
|
|
2023-05-22 |
2023-05-19 |
|
VP
Vente planifiée
|
39 050
-0.6%
134,06
5 235 230 USD
|
39 050
-0.6%
|
134,06
|
5 235 230 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Vente
|
27 405
-0.4%
133,39
3 655 627 USD
|
27 405
-0.4%
|
133,39
|
3 655 627 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Vente
|
12 595
-0.2%
132,64
1 670 613 USD
|
12 595
-0.2%
|
132,64
|
1 670 613 USD
|
|
2023-05-19 |
2023-05-18 |
|
VP
Vente planifiée
|
10 576
-0.2%
133,72
1 414 196 USD
|
10 576
-0.2%
|
133,72
|
1 414 196 USD
|
|
2023-05-19 |
2023-05-18 |
|
VP
Vente planifiée
|
25 790
-0.4%
133,01
3 430 289 USD
|
25 790
-0.4%
|
133,01
|
3 430 289 USD
|
|
2023-05-19 |
2023-05-18 |
|
VP
Vente planifiée
|
3 634
-0.1%
131,92
479 405 USD
|
3 634
-0.1%
|
131,92
|
479 405 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Vente
|
700
-0.0%
132,05
92 436 USD
|
700
-0.0%
|
132,05
|
92 436 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Vente
|
27 980
-0.4%
131,55
3 680 780 USD
|
27 980
-0.4%
|
131,55
|
3 680 780 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Vente
|
11 320
-0.2%
130,40
1 476 073 USD
|
11 320
-0.2%
|
130,40
|
1 476 073 USD
|
|
2023-05-17 |
2023-05-17 |
|
VP
Vente planifiée
|
6 762
-0.1%
131,83
891 416 USD
|
6 762
-0.1%
|
131,83
|
891 416 USD
|
|
2023-05-17 |
2023-05-17 |
|
VP
Vente planifiée
|
19 432
-0.3%
131,35
2 552 339 USD
|
19 432
-0.3%
|
131,35
|
2 552 339 USD
|
|
2023-05-17 |
2023-05-17 |
|
VP
Vente planifiée
|
13 806
-0.2%
130,20
1 797 580 USD
|
13 806
-0.2%
|
130,20
|
1 797 580 USD
|
|
2023-05-17 |
2023-05-16 |
|
VP
Vente planifiée
|
25 225
-0.4%
129,89
3 276 427 USD
|
25 225
-0.4%
|
129,89
|
3 276 427 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
15 519
-0.2%
130,95
2 032 174 USD
|
15 519
-0.2%
|
130,95
|
2 032 174 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
22 081
-0.3%
130,60
2 883 874 USD
|
22 081
-0.3%
|
130,60
|
2 883 874 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
2 400
-0.0%
129,39
310 525 USD
|
2 400
-0.0%
|
129,39
|
310 525 USD
|
|
2023-05-15 |
2023-05-12 |
|
VP
Vente planifiée
|
934
-0.0%
130,38
121 773 USD
|
934
-0.0%
|
130,38
|
121 773 USD
|
|
2023-05-15 |
2023-05-12 |
|
VP
Vente planifiée
|
39 066
-0.6%
130,00
5 078 576 USD
|
39 066
-0.6%
|
130,00
|
5 078 576 USD
|
|
2023-05-12 |
2023-05-11 |
|
VP
Vente planifiée
|
408
-0.0%
130,20
53 122 USD
|
408
-0.0%
|
130,20
|
53 122 USD
|
|
2023-05-12 |
2023-05-11 |
|
VP
Vente planifiée
|
19 796
-0.3%
129,26
2 558 892 USD
|
19 796
-0.3%
|
129,26
|
2 558 892 USD
|
|
2023-05-11 |
2023-05-10 |
|
VP
Vente planifiée
|
95
-0.0%
131,08
12 453 USD
|
95
-0.0%
|
131,08
|
12 453 USD
|
|
2023-05-11 |
2023-05-10 |
|
VP
Vente planifiée
|
34 069
-0.5%
130,52
4 446 625 USD
|
34 069
-0.5%
|
130,52
|
4 446 625 USD
|
|
2023-05-11 |
2023-05-10 |
|
VP
Vente planifiée
|
5 836
-0.1%
129,83
757 672 USD
|
5 836
-0.1%
|
129,83
|
757 672 USD
|
|
2023-05-10 |
2023-05-09 |
|
VP
Vente planifiée
|
1 624
-0.0%
129,93
211 009 USD
|
1 624
-0.0%
|
129,93
|
211 009 USD
|
|
2023-05-10 |
2023-05-09 |
|
VP
Vente planifiée
|
18 576
-0.3%
129,19
2 399 817 USD
|
18 576
-0.3%
|
129,19
|
2 399 817 USD
|
|
2023-05-09 |
2023-05-08 |
|
VP
Vente planifiée
|
15 086
-0.2%
129,37
1 951 738 USD
|
15 086
-0.2%
|
129,37
|
1 951 738 USD
|
|
2023-05-09 |
2023-05-08 |
|
VP
Vente planifiée
|
4 914
-0.1%
128,65
632 169 USD
|
4 914
-0.1%
|
128,65
|
632 169 USD
|
|
2023-05-08 |
2023-05-05 |
|
VP
Vente planifiée
|
110
-0.0%
129,22
14 214 USD
|
110
-0.0%
|
129,22
|
14 214 USD
|
|
2023-05-08 |
2023-05-05 |
|
VP
Vente planifiée
|
10 388
-0.2%
128,91
1 339 100 USD
|
10 388
-0.2%
|
128,91
|
1 339 100 USD
|
|
2023-05-08 |
2023-05-05 |
|
VP
Vente planifiée
|
7 458
-0.1%
127,76
952 859 USD
|
7 458
-0.1%
|
127,76
|
952 859 USD
|
|
2023-05-08 |
2023-05-05 |
|
VP
Vente planifiée
|
2 044
-0.0%
126,45
258 473 USD
|
2 044
-0.0%
|
126,45
|
258 473 USD
|
|
2023-05-05 |
2023-05-04 |
|
VP
Vente planifiée
|
4 032
-0.1%
125,90
507 620 USD
|
4 032
-0.1%
|
125,90
|
507 620 USD
|
|
2023-05-05 |
2023-05-04 |
|
VP
Vente planifiée
|
15 968
-0.2%
125,32
2 001 060 USD
|
15 968
-0.2%
|
125,32
|
2 001 060 USD
|
|
2023-05-04 |
2023-05-03 |
|
VP
Vente planifiée
|
100
-0.0%
126,63
12 663 USD
|
100
-0.0%
|
126,63
|
12 663 USD
|
|
2023-05-04 |
2023-05-03 |
|
VP
Vente planifiée
|
5 141
-0.1%
125,98
647 673 USD
|
5 141
-0.1%
|
125,98
|
647 673 USD
|
|