2023-02-03 |
2023-02-02 |
|
V
Vente
|
500
-0.5%
16,21
8 105 USD
|
500
-0.5%
|
16,21
|
8 105 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
4 930
-7.0%
17,87
88 079 USD
|
4 930
-7.0%
|
17,87
|
88 079 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
1 500
-1.0%
18,00
26 999 USD
|
1 500
-1.0%
|
18,00
|
26 999 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
1 000
-0.4%
20,22
20 215 USD
|
1 000
-0.4%
|
20,22
|
20 215 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
17 940
-10.6%
22,44
402 574 USD
|
17 940
-10.6%
|
22,44
|
402 574 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Vente
|
1 000
-1.0%
16,18
16 180 USD
|
1 000
-1.0%
|
16,18
|
16 180 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Vente
|
650
-0.4%
17,97
11 681 USD
|
650
-0.4%
|
17,97
|
11 681 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Vente
|
901
-0.4%
19,63
17 690 USD
|
901
-0.4%
|
19,63
|
17 690 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Vente
|
12 500
-6.9%
21,95
274 375 USD
|
12 500
-6.9%
|
21,95
|
274 375 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Vente
|
500
-0.4%
17,45
8 725 USD
|
500
-0.4%
|
17,45
|
8 725 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Vente
|
500
-0.2%
19,62
9 812 USD
|
500
-0.2%
|
19,62
|
9 812 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Vente
|
2 713
-1.5%
22,11
59 993 USD
|
2 713
-1.5%
|
22,11
|
59 993 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Vente
|
2 500
-1.8%
17,45
43 630 USD
|
2 500
-1.8%
|
17,45
|
43 630 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Vente
|
2 000
-2.8%
17,60
35 200 USD
|
2 000
-2.8%
|
17,60
|
35 200 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Vente
|
2 000
-1.1%
22,01
44 028 USD
|
2 000
-1.1%
|
22,01
|
44 028 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Vente
|
1 300
-1.8%
17,85
23 205 USD
|
1 300
-1.8%
|
17,85
|
23 205 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Vente
|
500
-0.3%
18,15
9 073 USD
|
500
-0.3%
|
18,15
|
9 073 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Vente
|
5 000
-2.6%
22,31
111 535 USD
|
5 000
-2.6%
|
22,31
|
111 535 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
2 523
-2.4%
16,33
41 196 USD
|
2 523
-2.4%
|
16,33
|
41 196 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
1 000
-1.3%
17,91
17 907 USD
|
1 000
-1.3%
|
17,91
|
17 907 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
2 000
-1.3%
17,70
35 400 USD
|
2 000
-1.3%
|
17,70
|
35 400 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
500
-1.6%
18,02
9 010 USD
|
500
-1.6%
|
18,02
|
9 010 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
600
-0.2%
20,00
12 000 USD
|
600
-0.2%
|
20,00
|
12 000 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
6 000
-3.0%
22,02
132 144 USD
|
6 000
-3.0%
|
22,02
|
132 144 USD
|
|
2023-01-26 |
2023-01-25 |
|
V
Vente
|
2 000
-1.3%
17,80
35 596 USD
|
2 000
-1.3%
|
17,80
|
35 596 USD
|
|
2023-01-26 |
2023-01-25 |
|
V
Vente
|
1 000
-0.4%
19,77
19 770 USD
|
1 000
-0.4%
|
19,77
|
19 770 USD
|
|
2023-01-26 |
2023-01-25 |
|
V
Vente
|
69 700
-26.1%
22,00
1 533 121 USD
|
69 700
-26.1%
|
22,00
|
1 533 121 USD
|
|
2023-01-26 |
2023-01-24 |
|
V
Vente
|
3 000
-3.9%
17,71
53 124 USD
|
3 000
-3.9%
|
17,71
|
53 124 USD
|
|
2023-01-26 |
2023-01-24 |
|
V
Vente
|
2 000
-0.8%
19,55
39 106 USD
|
2 000
-0.8%
|
19,55
|
39 106 USD
|
|
2023-01-26 |
2023-01-24 |
|
V
Vente
|
4 300
-1.6%
21,48
92 355 USD
|
4 300
-1.6%
|
21,48
|
92 355 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Vente
|
500
-0.4%
16,51
8 255 USD
|
500
-0.4%
|
16,51
|
8 255 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Vente
|
500
-0.6%
17,60
8 800 USD
|
500
-0.6%
|
17,60
|
8 800 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Vente
|
2 200
-6.6%
18,31
40 271 USD
|
2 200
-6.6%
|
18,31
|
40 271 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Vente
|
1 020
-0.4%
19,50
19 890 USD
|
1 020
-0.4%
|
19,50
|
19 890 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Vente
|
6 300
-2.3%
21,35
134 511 USD
|
6 300
-2.3%
|
21,35
|
134 511 USD
|
|
2023-01-24 |
2023-01-20 |
|
V
Vente
|
511
-0.4%
17,00
8 687 USD
|
511
-0.4%
|
17,00
|
8 687 USD
|
|
2023-01-24 |
2023-01-20 |
|
V
Vente
|
1 006
-1.3%
17,63
17 731 USD
|
1 006
-1.3%
|
17,63
|
17 731 USD
|
|
2023-01-24 |
2023-01-20 |
|
V
Vente
|
2 800
-1.0%
21,07
58 996 USD
|
2 800
-1.0%
|
21,07
|
58 996 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Vente
|
5 616
-2.0%
21,00
117 936 USD
|
5 616
-2.0%
|
21,00
|
117 936 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Vente
|
725
-0.5%
16,70
12 107 USD
|
725
-0.5%
|
16,70
|
12 107 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Vente
|
1 340
-0.8%
17,37
23 273 USD
|
1 340
-0.8%
|
17,37
|
23 273 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Vente
|
4 898
-12.9%
17,44
85 416 USD
|
4 898
-12.9%
|
17,44
|
85 416 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Vente
|
2 000
-0.7%
20,80
41 594 USD
|
2 000
-0.7%
|
20,80
|
41 594 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Vente
|
2 239
-5.6%
17,36
38 858 USD
|
2 239
-5.6%
|
17,36
|
38 858 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Vente
|
4 000
-1.4%
20,61
82 452 USD
|
4 000
-1.4%
|
20,61
|
82 452 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Vente
|
500
-0.3%
17,68
8 841 USD
|
500
-0.3%
|
17,68
|
8 841 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Vente
|
5 575
-12.2%
17,08
95 243 USD
|
5 575
-12.2%
|
17,08
|
95 243 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Vente
|
4 442
-1.5%
20,58
91 425 USD
|
4 442
-1.5%
|
20,58
|
91 425 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 700
-1.6%
16,40
27 880 USD
|
1 700
-1.6%
|
16,40
|
27 880 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 203
-1.5%
17,53
21 089 USD
|
1 203
-1.5%
|
17,53
|
21 089 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
5 000
-9.8%
17,10
85 505 USD
|
5 000
-9.8%
|
17,10
|
85 505 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
3 500
-1.2%
20,54
71 894 USD
|
3 500
-1.2%
|
20,54
|
71 894 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 011
-0.7%
17,53
17 723 USD
|
1 011
-0.7%
|
17,53
|
17 723 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 811
-2.2%
17,00
30 787 USD
|
1 811
-2.2%
|
17,00
|
30 787 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
4 170
-7.6%
17,32
72 220 USD
|
4 170
-7.6%
|
17,32
|
72 220 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
2 000
-0.7%
20,58
41 166 USD
|
2 000
-0.7%
|
20,58
|
41 166 USD
|
|
2023-01-11 |
2023-01-10 |
|
V
Vente
|
500
-0.9%
16,99
8 496 USD
|
500
-0.9%
|
16,99
|
8 496 USD
|
|
2023-01-11 |
2023-01-10 |
|
V
Vente
|
2 793
-0.9%
20,65
57 678 USD
|
2 793
-0.9%
|
20,65
|
57 678 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 500
-2.6%
17,35
26 025 USD
|
1 500
-2.6%
|
17,35
|
26 025 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 800
-1.1%
19,21
53 796 USD
|
2 800
-1.1%
|
19,21
|
53 796 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
3 831
-1.2%
20,55
78 716 USD
|
3 831
-1.2%
|
20,55
|
78 716 USD
|
|
2023-01-06 |
2023-01-04 |
|
V
Vente
|
6 118
-1.9%
20,60
126 049 USD
|
6 118
-1.9%
|
20,60
|
126 049 USD
|
|
2022-12-28 |
2022-12-23 |
|
V
Vente
|
3 102
-1.2%
18,93
58 733 USD
|
3 102
-1.2%
|
18,93
|
58 733 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Vente
|
500
-0.9%
17,00
8 500 USD
|
500
-0.9%
|
17,00
|
8 500 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
3 273
-2.0%
17,05
55 805 USD
|
3 273
-2.0%
|
17,05
|
55 805 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
800
-1.4%
16,94
13 552 USD
|
800
-1.4%
|
16,94
|
13 552 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
6 200
-1.9%
20,35
126 182 USD
|
6 200
-1.9%
|
20,35
|
126 182 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Vente
|
1 700
-1.0%
16,94
28 798 USD
|
1 700
-1.0%
|
16,94
|
28 798 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Vente
|
1 693
-1.0%
16,95
28 691 USD
|
1 693
-1.0%
|
16,95
|
28 691 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Vente
|
2 199
-3.6%
17,09
37 579 USD
|
2 199
-3.6%
|
17,09
|
37 579 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Vente
|
2 217
-0.7%
20,38
45 189 USD
|
2 217
-0.7%
|
20,38
|
45 189 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Vente
|
6 136
-1.9%
20,56
126 138 USD
|
6 136
-1.9%
|
20,56
|
126 138 USD
|
|
2022-12-08 |
2022-12-06 |
|
V
Vente
|
1 000
-0.6%
16,94
16 940 USD
|
1 000
-0.6%
|
16,94
|
16 940 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Vente
|
1 308
-0.4%
20,33
26 592 USD
|
1 308
-0.4%
|
20,33
|
26 592 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 000
-0.3%
20,47
20 470 USD
|
1 000
-0.3%
|
20,47
|
20 470 USD
|
|