2025-02-07 |
2025-02-06 |
|
V
Vente
|
14 970
-0.6%
11,59
173 523 USD
|
14 970
-0.6%
|
11,59
|
173 523 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Vente
|
63 368
-2.7%
11,21
710 495 USD
|
63 368
-2.7%
|
11,21
|
710 495 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
42 788
-1.8%
11,84
506 773 USD
|
42 788
-1.8%
|
11,84
|
506 773 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Vente
|
7 086
-0.3%
11,17
79 144 USD
|
7 086
-0.3%
|
11,17
|
79 144 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
6 713
-0.3%
11,32
75 972 USD
|
6 713
-0.3%
|
11,32
|
75 972 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
69 599
-2.8%
11,21
780 421 USD
|
69 599
-2.8%
|
11,21
|
780 421 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
98 600
-3.8%
10,82
1 066 911 USD
|
98 600
-3.8%
|
10,82
|
1 066 911 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Vente
|
10 000
-0.4%
10,16
101 569 USD
|
10 000
-0.4%
|
10,16
|
101 569 USD
|
|
2023-03-30 |
2023-03-29 |
|
A
Achat
|
6 506
+0.2%
7,50
48 795 USD
|
6 506
+0.2%
|
7,50
|
48 795 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
11 294
+0.4%
7,40
83 589 USD
|
11 294
+0.4%
|
7,40
|
83 589 USD
|
|
2023-03-24 |
2023-03-23 |
|
A
Achat
|
5 730
+0.2%
7,75
44 391 USD
|
5 730
+0.2%
|
7,75
|
44 391 USD
|
|
2023-03-23 |
2023-03-21 |
|
A
Achat
|
7 104
+0.3%
7,75
55 056 USD
|
7 104
+0.3%
|
7,75
|
55 056 USD
|
|
2023-03-21 |
2023-03-20 |
|
A
Achat
|
12 856
+0.5%
7,74
99 539 USD
|
12 856
+0.5%
|
7,74
|
99 539 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
1 398
+0.1%
7,75
10 835 USD
|
1 398
+0.1%
|
7,75
|
10 835 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
3 086
+0.1%
7,75
23 917 USD
|
3 086
+0.1%
|
7,75
|
23 917 USD
|
|
2023-03-16 |
2023-03-15 |
|
A
Achat
|
9 215
+0.4%
7,75
71 416 USD
|
9 215
+0.4%
|
7,75
|
71 416 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
2 243
+0.1%
7,75
17 383 USD
|
2 243
+0.1%
|
7,75
|
17 383 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
4 874
+0.2%
7,75
37 774 USD
|
4 874
+0.2%
|
7,75
|
37 774 USD
|
|
2023-03-08 |
2023-03-07 |
|
A
Achat
|
1 849
+0.1%
7,75
14 330 USD
|
1 849
+0.1%
|
7,75
|
14 330 USD
|
|
2023-03-07 |
2023-03-03 |
|
A
Achat
|
3 412
+0.1%
7,75
26 443 USD
|
3 412
+0.1%
|
7,75
|
26 443 USD
|
|
2023-03-03 |
2023-03-02 |
|
A
Achat
|
1 122
+0.0%
7,75
8 696 USD
|
1 122
+0.0%
|
7,75
|
8 696 USD
|
|
2023-02-24 |
2023-02-23 |
|
A
Achat
|
1 887
+0.1%
7,75
14 624 USD
|
1 887
+0.1%
|
7,75
|
14 624 USD
|
|
2023-02-23 |
2023-02-22 |
|
A
Achat
|
205
+0.0%
7,75
1 589 USD
|
205
+0.0%
|
7,75
|
1 589 USD
|
|
2023-02-22 |
2023-02-21 |
|
A
Achat
|
4 849
+0.2%
7,72
37 431 USD
|
4 849
+0.2%
|
7,72
|
37 431 USD
|
|
2023-02-17 |
2023-02-16 |
|
A
Achat
|
134 504
+5.7%
7,75
1 042 393 USD
|
134 504
+5.7%
|
7,75
|
1 042 393 USD
|
|
2023-02-16 |
2023-02-15 |
|
A
Achat
|
4 849
+0.2%
7,72
37 431 USD
|
4 849
+0.2%
|
7,72
|
37 431 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
77
-0.0%
8,39
646 USD
|
77
-0.0%
|
8,39
|
646 USD
|
|
2022-12-22 |
2022-12-21 |
|
A
Achat
|
18
+0.0%
8,25
149 USD
|
18
+0.0%
|
8,25
|
149 USD
|
|
2022-12-22 |
2022-12-20 |
|
A
Achat
|
59
+0.0%
8,25
487 USD
|
59
+0.0%
|
8,25
|
487 USD
|
|
2022-12-21 |
2022-12-19 |
|
A
Achat
|
11 509
+0.5%
8,24
94 834 USD
|
11 509
+0.5%
|
8,24
|
94 834 USD
|
|
2022-12-19 |
2022-12-16 |
|
A
Achat
|
50 935
+2.2%
8,25
420 214 USD
|
50 935
+2.2%
|
8,25
|
420 214 USD
|
|
2022-12-19 |
2022-12-15 |
|
A
Achat
|
7 783
+0.3%
8,22
63 976 USD
|
7 783
+0.3%
|
8,22
|
63 976 USD
|
|
2022-12-14 |
2022-12-12 |
|
A
Achat
|
1 002
+0.0%
8,06
8 076 USD
|
1 002
+0.0%
|
8,06
|
8 076 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
15
+0.0%
8,25
124 USD
|
15
+0.0%
|
8,25
|
124 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
2 288
+0.1%
8,25
18 876 USD
|
2 288
+0.1%
|
8,25
|
18 876 USD
|
|
2022-09-28 |
2022-09-27 |
|
A
Achat
|
7 092
+0.3%
9,00
63 828 USD
|
7 092
+0.3%
|
9,00
|
63 828 USD
|
|
2022-09-27 |
2022-09-26 |
|
A
Achat
|
18 914
+0.8%
9,00
170 226 USD
|
18 914
+0.8%
|
9,00
|
170 226 USD
|
|
2022-09-27 |
2022-09-23 |
|
A
Achat
|
25 312
+1.1%
8,99
227 555 USD
|
25 312
+1.1%
|
8,99
|
227 555 USD
|
|
2022-09-23 |
2022-09-22 |
|
A
Achat
|
7 731
+0.4%
8,88
68 651 USD
|
7 731
+0.4%
|
8,88
|
68 651 USD
|
|
2022-09-23 |
2022-09-21 |
|
A
Achat
|
20 711
+0.9%
8,92
184 742 USD
|
20 711
+0.9%
|
8,92
|
184 742 USD
|
|
2022-09-22 |
2022-09-20 |
|
A
Achat
|
9 755
+0.4%
8,99
87 697 USD
|
9 755
+0.4%
|
8,99
|
87 697 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
111 895
+5.4%
9,00
1 007 055 USD
|
111 895
+5.4%
|
9,00
|
1 007 055 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
20 712
+1.0%
8,41
174 188 USD
|
20 712
+1.0%
|
8,41
|
174 188 USD
|
|
2022-09-16 |
2022-09-15 |
|
A
Achat
|
2 627
+0.1%
8,25
21 673 USD
|
2 627
+0.1%
|
8,25
|
21 673 USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
12 971
+0.6%
8,10
105 065 USD
|
12 971
+0.6%
|
8,10
|
105 065 USD
|
|
2022-09-13 |
2022-09-09 |
|
A
Achat
|
40 033
+2.0%
8,84
353 892 USD
|
40 033
+2.0%
|
8,84
|
353 892 USD
|
|
2022-09-13 |
2022-09-08 |
|
A
Achat
|
45 932
+2.4%
8,83
405 580 USD
|
45 932
+2.4%
|
8,83
|
405 580 USD
|
|
2023-03-01 |
2022-02-28 |
|
A
Achat
|
3 284
+0.1%
7,75
25 451 USD
|
3 284
+0.1%
|
7,75
|
25 451 USD
|
|
2023-02-28 |
2022-02-27 |
|
A
Achat
|
4 666
+0.2%
7,75
36 162 USD
|
4 666
+0.2%
|
7,75
|
36 162 USD
|
|
2023-02-28 |
2022-02-24 |
|
A
Achat
|
20 086
+0.8%
7,75
155 667 USD
|
20 086
+0.8%
|
7,75
|
155 667 USD
|
|