Value Capital Partners (Pty) Ltd

Value Capital Partners (Pty) Ltd's trades of Net 1 UEPS Technologies Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2023-07-03 2023-06-29
A Achat
7 303 +0.0%
3,57
26 072 USD 		7 303 +0.0% 3,57 26 072 USD
2023-06-26 2023-06-21
A Achat
1 200 +0.0%
3,60
4 320 USD 		1 200 +0.0% 3,60 4 320 USD
2023-05-30 2023-05-25
A Achat
400 +0.0%
3,59
1 436 USD 		400 +0.0% 3,59 1 436 USD
2023-05-23 2023-05-19
A Achat
3 600 +0.0%
3,97
14 292 USD 		3 600 +0.0% 3,97 14 292 USD
2023-05-23 2023-05-18
A Achat
6 992 +0.0%
3,85
26 919 USD 		6 992 +0.0% 3,85 26 919 USD
2023-05-18 2023-05-17
A Achat
18 400 +0.1%
3,66
67 344 USD 		18 400 +0.1% 3,66 67 344 USD
2023-05-18 2023-05-16
A Achat
52 784 +0.3%
3,73
196 884 USD 		52 784 +0.3% 3,73 196 884 USD
2023-05-16 2023-05-15
A Achat
30 539 +0.2%
3,77
115 132 USD 		30 539 +0.2% 3,77 115 132 USD
2023-05-16 2023-05-12
A Achat
41 500 +0.3%
3,60
149 400 USD 		41 500 +0.3% 3,60 149 400 USD
2023-04-03 2023-03-31
A Achat
59 412 +0.4%
4,78
283 989 USD 		59 412 +0.4% 4,78 283 989 USD
2023-04-03 2023-03-30
A Achat
1 925 +0.0%
4,50
8 663 USD 		1 925 +0.0% 4,50 8 663 USD
2023-03-30 2023-03-29
A Achat
64 835 +0.4%
4,21
272 955 USD 		64 835 +0.4% 4,21 272 955 USD
2023-03-30 2023-03-28
A Achat
800 +0.0%
4,12
3 296 USD 		800 +0.0% 4,12 3 296 USD
2023-01-03 2022-12-30
A Achat
199 871 +1.3%
4,49
897 421 USD 		199 871 +1.3% 4,49 897 421 USD
2023-01-03 2022-12-29
A Achat
13 567 +0.1%
4,29
58 202 USD 		13 567 +0.1% 4,29 58 202 USD
2022-12-29 2022-12-28
A Achat
223 594 +1.5%
4,25
950 275 USD 		223 594 +1.5% 4,25 950 275 USD
2022-12-29 2022-12-27
A Achat
165 176 +1.1%
3,94
650 793 USD 		165 176 +1.1% 3,94 650 793 USD
2022-11-28 2022-11-23
A Achat
80 000 +0.5%
4,08
326 400 USD 		80 000 +0.5% 4,08 326 400 USD
2022-11-17 2022-11-17
A Achat
1 000 000 +7.3%
3,93
3 930 000 USD 		1 000 000 +7.3% 3,93 3 930 000 USD
2022-10-03 2022-09-30
A Achat
505 285 +3.8%
3,45
1 743 233 USD 		505 285 +3.8% 3,45 1 743 233 USD
2022-10-03 2022-09-29
A Achat
5 165
0,00
0 USD 		5 165 0,00 0 USD
2021-03-26 2021-03-25
A Achat
35 425 +0.3%
5,47
193 775 USD 		35 425 +0.3% 5,47 193 775 USD
2021-03-26 2021-03-24
A Achat
125 091 +1.0%
5,49
686 750 USD 		125 091 +1.0% 5,49 686 750 USD
2021-02-17 2021-02-11
A Achat
30 291 +0.2%
4,99
151 152 USD 		30 291 +0.2% 4,99 151 152 USD
2020-12-22 2020-12-18
A Achat
279 728 +2.3%
3,97
1 110 520 USD 		279 728 +2.3% 3,97 1 110 520 USD
2020-12-18 2020-12-16
A Achat
545 085 +4.8%
3,56
1 940 503 USD 		545 085 +4.8% 3,56 1 940 503 USD
2020-12-16 2020-12-15
A Achat
32 644 +0.3%
3,50
114 254 USD 		32 644 +0.3% 3,50 114 254 USD
2020-12-18 2020-12-14
A Achat
147 003 +1.3%
3,57
524 801 USD 		147 003 +1.3% 3,57 524 801 USD
2020-12-16 2020-12-14
A Achat
75 460 +0.7%
3,47
261 846 USD 		75 460 +0.7% 3,47 261 846 USD
2020-11-27 2020-11-24
A Achat
88 911 +0.8%
3,39
301 408 USD 		88 911 +0.8% 3,39 301 408 USD
2020-11-24 2020-11-20
A Achat
7 000 +0.1%
3,40
23 800 USD 		7 000 +0.1% 3,40 23 800 USD
2020-11-20 2020-11-19
A Achat
66 424 +0.6%
3,40
225 842 USD 		66 424 +0.6% 3,40 225 842 USD
2020-11-20 2020-11-18
A Achat
69 150 +0.6%
3,36
232 344 USD 		69 150 +0.6% 3,36 232 344 USD
2020-11-18 2020-11-17
A Achat
37 126 +0.3%
3,35
124 372 USD 		37 126 +0.3% 3,35 124 372 USD
2020-11-18 2020-11-16
A Achat
148 022 +1.4%
3,38
500 314 USD 		148 022 +1.4% 3,38 500 314 USD
2020-11-12 2020-11-10
A Achat
583 345 +5.7%
3,12
1 820 036 USD 		583 345 +5.7% 3,12 1 820 036 USD
2020-10-05 2020-10-02
A Achat
20 909 +0.2%
3,43
71 718 USD 		20 909 +0.2% 3,43 71 718 USD
2020-10-02 2020-10-01
A Achat
271 652 +2.8%
3,46
939 916 USD 		271 652 +2.8% 3,46 939 916 USD
2020-10-02 2020-09-30
A Achat
78 372 +0.8%
3,38
264 897 USD 		78 372 +0.8% 3,38 264 897 USD
2020-09-28 2020-09-25
A Achat
139 317 +1.5%
3,18
443 028 USD 		139 317 +1.5% 3,18 443 028 USD
2020-09-28 2020-09-24
A Achat
97 342 +1.0%
3,13
304 680 USD 		97 342 +1.0% 3,13 304 680 USD
2020-09-24 2020-09-23
A Achat
28 550 +0.3%
3,13
89 362 USD 		28 550 +0.3% 3,13 89 362 USD
2020-09-24 2020-09-22
A Achat
20 894 +0.2%
3,13
65 398 USD 		20 894 +0.2% 3,13 65 398 USD
2020-05-20 2020-05-19
A Achat
2 103 069 +29.4%
4,00
8 412 276 USD 		2 103 069 +29.4% 4,00 8 412 276 USD
2020-04-27 2020-04-23
V Vente
426 122 -5.6%
3,50
1 491 427 USD 		426 122 -5.6% 3,50 1 491 427 USD
// ... existing code ... // ... rest of the file ...