2025-02-28 |
2025-02-27 |
|
V
Vente
|
1 190 000
-11.2%
13,71
16 314 900 USD
|
1 190 000
-11.2%
|
13,71
|
16 314 900 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Vente
|
2 916 631
-21.5%
13,71
39 987 011 USD
|
2 916 631
-21.5%
|
13,71
|
39 987 011 USD
|
|
2023-05-30 |
2023-05-25 |
|
A
Achat
|
105
+0.3%
23,75
2 494 USD
|
105
+0.3%
|
23,75
|
2 494 USD
|
|
2023-05-24 |
2023-05-24 |
|
A
Achat
|
728
+2.1%
23,74
17 284 USD
|
728
+2.1%
|
23,74
|
17 284 USD
|
|
2023-05-24 |
2023-05-23 |
|
A
Achat
|
28 463
+517.5%
23,68
674 015 USD
|
28 463
+517.5%
|
23,68
|
674 015 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
5 500
+inf%
23,29
128 105 USD
|
5 500
+inf%
|
23,29
|
128 105 USD
|
|
2022-06-21 |
2022-06-16 |
|
V
Vente
|
14 277
-2.1%
22,00
314 131 USD
|
14 277
-2.1%
|
22,00
|
314 131 USD
|
|
2022-06-21 |
2022-06-16 |
|
V
Vente
|
635 723
-48.5%
21,36
13 581 904 USD
|
635 723
-48.5%
|
21,36
|
13 581 904 USD
|
|
2022-06-15 |
2022-06-15 |
|
V
Vente
|
511 102
-28.1%
22,60
11 552 183 USD
|
511 102
-28.1%
|
22,60
|
11 552 183 USD
|
|
2022-06-15 |
2022-06-15 |
|
V
Vente
|
639 857
-26.0%
22,05
14 110 510 USD
|
639 857
-26.0%
|
22,05
|
14 110 510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
327 677
-14.3%
21,91
7 179 108 USD
|
327 677
-14.3%
|
21,91
|
7 179 108 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
36 349
-1.6%
21,27
773 150 USD
|
36 349
-1.6%
|
21,27
|
773 150 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Vente
|
963 651
-29.3%
20,64
19 891 780 USD
|
963 651
-29.3%
|
20,64
|
19 891 780 USD
|
|
2022-04-11 |
2022-04-11 |
|
V
Vente
|
1 008 296
-23.5%
34,35
34 635 875 USD
|
1 008 296
-23.5%
|
34,35
|
34 635 875 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
383 616
-8.2%
34,67
13 298 356 USD
|
383 616
-8.2%
|
34,67
|
13 298 356 USD
|
|
2022-04-11 |
2022-04-07 |
|
V
Vente
|
108 088
-2.3%
35,79
3 868 026 USD
|
108 088
-2.3%
|
35,79
|
3 868 026 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Vente
|
53 726
-1.1%
36,65
1 969 155 USD
|
53 726
-1.1%
|
36,65
|
1 969 155 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Vente
|
351 274
-6.8%
35,93
12 622 048 USD
|
351 274
-6.8%
|
35,93
|
12 622 048 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
800
-0.0%
191,28
153 025 USD
|
800
-0.0%
|
191,28
|
153 025 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
10 600
-0.1%
190,18
2 015 862 USD
|
10 600
-0.1%
|
190,18
|
2 015 862 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
10 051
-0.1%
189,21
1 901 716 USD
|
10 051
-0.1%
|
189,21
|
1 901 716 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
22 374
-0.3%
188,31
4 213 199 USD
|
22 374
-0.3%
|
188,31
|
4 213 199 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
12 431
-0.2%
187,59
2 331 954 USD
|
12 431
-0.2%
|
187,59
|
2 331 954 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
2 300
-0.0%
186,74
429 495 USD
|
2 300
-0.0%
|
186,74
|
429 495 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
9 467
-0.1%
184,17
1 743 583 USD
|
9 467
-0.1%
|
184,17
|
1 743 583 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
34 642
-0.4%
183,41
6 353 693 USD
|
34 642
-0.4%
|
183,41
|
6 353 693 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
12 500
-0.2%
181,96
2 274 475 USD
|
12 500
-0.2%
|
181,96
|
2 274 475 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
2 375
-0.0%
181,60
431 296 USD
|
2 375
-0.0%
|
181,60
|
431 296 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
13 066
-0.2%
180,09
2 353 013 USD
|
13 066
-0.2%
|
180,09
|
2 353 013 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
31 773
-0.4%
179,34
5 698 103 USD
|
31 773
-0.4%
|
179,34
|
5 698 103 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
54 398
-0.7%
178,22
9 694 746 USD
|
54 398
-0.7%
|
178,22
|
9 694 746 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
40 763
-0.5%
177,54
7 237 161 USD
|
40 763
-0.5%
|
177,54
|
7 237 161 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
5 664
-0.1%
176,39
999 094 USD
|
5 664
-0.1%
|
176,39
|
999 094 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
1 400
-0.0%
175,23
245 315 USD
|
1 400
-0.0%
|
175,23
|
245 315 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
12 584
-0.2%
174,09
2 190 732 USD
|
12 584
-0.2%
|
174,09
|
2 190 732 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
33 688
-0.4%
173,43
5 842 352 USD
|
33 688
-0.4%
|
173,43
|
5 842 352 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
300
-0.0%
171,86
51 559 USD
|
300
-0.0%
|
171,86
|
51 559 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
17 467
-0.2%
171,24
2 991 033 USD
|
17 467
-0.2%
|
171,24
|
2 991 033 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
30 342
-0.4%
170,37
5 169 442 USD
|
30 342
-0.4%
|
170,37
|
5 169 442 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
14 717
-0.2%
169,33
2 492 086 USD
|
14 717
-0.2%
|
169,33
|
2 492 086 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Vente
|
21 298
-0.3%
168,28
3 584 008 USD
|
21 298
-0.3%
|
168,28
|
3 584 008 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
9 550
-0.1%
183,57
1 753 075 USD
|
9 550
-0.1%
|
183,57
|
1 753 075 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
10 067
-0.1%
182,51
1 837 376 USD
|
10 067
-0.1%
|
182,51
|
1 837 376 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
19 750
-0.2%
181,76
3 589 681 USD
|
19 750
-0.2%
|
181,76
|
3 589 681 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
36 634
-0.4%
180,74
6 621 251 USD
|
36 634
-0.4%
|
180,74
|
6 621 251 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
55 768
-0.6%
179,63
10 017 879 USD
|
55 768
-0.6%
|
179,63
|
10 017 879 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
33 735
-0.4%
178,97
6 037 597 USD
|
33 735
-0.4%
|
178,97
|
6 037 597 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
3 282
-0.0%
177,60
582 867 USD
|
3 282
-0.0%
|
177,60
|
582 867 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
89 887
-1.0%
176,72
15 884 858 USD
|
89 887
-1.0%
|
176,72
|
15 884 858 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
62 183
-0.7%
175,67
10 923 812 USD
|
62 183
-0.7%
|
175,67
|
10 923 812 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
17 604
-0.2%
174,93
3 079 510 USD
|
17 604
-0.2%
|
174,93
|
3 079 510 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
7 288
-0.1%
173,80
1 266 633 USD
|
7 288
-0.1%
|
173,80
|
1 266 633 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
45 384
-0.5%
172,61
7 833 891 USD
|
45 384
-0.5%
|
172,61
|
7 833 891 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
63 626
-0.7%
171,81
10 931 685 USD
|
63 626
-0.7%
|
171,81
|
10 931 685 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
48 003
-0.5%
171,00
8 208 671 USD
|
48 003
-0.5%
|
171,00
|
8 208 671 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
13 973
-0.2%
170,10
2 376 866 USD
|
13 973
-0.2%
|
170,10
|
2 376 866 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
63 060
-0.7%
168,45
10 622 407 USD
|
63 060
-0.7%
|
168,45
|
10 622 407 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
26 668
-0.3%
167,85
4 476 090 USD
|
26 668
-0.3%
|
167,85
|
4 476 090 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
37 320
-0.4%
166,73
6 222 543 USD
|
37 320
-0.4%
|
166,73
|
6 222 543 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
7 611
-0.1%
165,96
1 263 096 USD
|
7 611
-0.1%
|
165,96
|
1 263 096 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
38 932
-0.4%
164,90
6 419 762 USD
|
38 932
-0.4%
|
164,90
|
6 419 762 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
18 424
-0.2%
163,57
3 013 632 USD
|
18 424
-0.2%
|
163,57
|
3 013 632 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
32 430
-0.4%
162,86
5 281 504 USD
|
32 430
-0.4%
|
162,86
|
5 281 504 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
26 499
-0.3%
161,88
4 289 767 USD
|
26 499
-0.3%
|
161,88
|
4 289 767 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Vente
|
37 322
-0.4%
160,65
5 995 708 USD
|
37 322
-0.4%
|
160,65
|
5 995 708 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
5 082
-0.1%
205,38
1 043 757 USD
|
5 082
-0.1%
|
205,38
|
1 043 757 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
14 993
-0.2%
204,59
3 067 413 USD
|
14 993
-0.2%
|
204,59
|
3 067 413 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
15 591
-0.2%
203,61
3 174 437 USD
|
15 591
-0.2%
|
203,61
|
3 174 437 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
25 277
-0.3%
202,54
5 119 679 USD
|
25 277
-0.3%
|
202,54
|
5 119 679 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
20 544
-0.2%
201,35
4 136 584 USD
|
20 544
-0.2%
|
201,35
|
4 136 584 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
18 513
-0.2%
200,43
3 710 570 USD
|
18 513
-0.2%
|
200,43
|
3 710 570 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
30 765
-0.3%
195,47
6 013 595 USD
|
30 765
-0.3%
|
195,47
|
6 013 595 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
22 005
-0.2%
194,39
4 277 446 USD
|
22 005
-0.2%
|
194,39
|
4 277 446 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
18 233
-0.2%
193,58
3 529 562 USD
|
18 233
-0.2%
|
193,58
|
3 529 562 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Vente
|
12 516
-0.1%
192,60
2 410 527 USD
|
12 516
-0.1%
|
192,60
|
2 410 527 USD
|
|