2022-03-07 |
2022-03-03 |
|
V
Vente
|
1 457
-0.9%
16,24
23 662 USD
|
1 457
-0.9%
|
16,24
|
23 662 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
741
-0.4%
16,24
12 030 USD
|
741
-0.4%
|
16,24
|
12 030 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
400
-0.2%
16,23
6 493 USD
|
400
-0.2%
|
16,23
|
6 493 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
5 189
-2.9%
16,23
84 217 USD
|
5 189
-2.9%
|
16,23
|
84 217 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
535
-0.3%
16,23
8 680 USD
|
535
-0.3%
|
16,23
|
8 680 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
4 370
-2.4%
16,22
70 881 USD
|
4 370
-2.4%
|
16,22
|
70 881 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
935
-0.5%
16,22
15 161 USD
|
935
-0.5%
|
16,22
|
15 161 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
6 321
-3.3%
16,21
102 463 USD
|
6 321
-3.3%
|
16,21
|
102 463 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
10 636
-5.3%
16,21
172 356 USD
|
10 636
-5.3%
|
16,21
|
172 356 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
400
-0.2%
16,20
6 481 USD
|
400
-0.2%
|
16,20
|
6 481 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Vente
|
69 016
-25.7%
16,20
1 118 059 USD
|
69 016
-25.7%
|
16,20
|
1 118 059 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
700
-0.4%
17,30
12 107 USD
|
700
-0.4%
|
17,30
|
12 107 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
3 100
-1.8%
17,29
53 599 USD
|
3 100
-1.8%
|
17,29
|
53 599 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
3 157
-1.8%
17,29
54 569 USD
|
3 157
-1.8%
|
17,29
|
54 569 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
100
-0.1%
17,28
1 728 USD
|
100
-0.1%
|
17,28
|
1 728 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
9 621
-5.1%
17,28
166 251 USD
|
9 621
-5.1%
|
17,28
|
166 251 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
300
-0.2%
17,28
5 183 USD
|
300
-0.2%
|
17,28
|
5 183 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
2 539
-1.3%
17,28
43 861 USD
|
2 539
-1.3%
|
17,28
|
43 861 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
100
-0.1%
17,27
1 727 USD
|
100
-0.1%
|
17,27
|
1 727 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
2 300
-1.2%
17,27
39 723 USD
|
2 300
-1.2%
|
17,27
|
39 723 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
24 671
-11.2%
17,27
426 068 USD
|
24 671
-11.2%
|
17,27
|
426 068 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
874
-0.4%
17,26
15 085 USD
|
874
-0.4%
|
17,26
|
15 085 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
160
-0.1%
17,26
2 761 USD
|
160
-0.1%
|
17,26
|
2 761 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
6 718
-3.0%
17,25
115 886 USD
|
6 718
-3.0%
|
17,25
|
115 886 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
1 324
-0.6%
17,25
22 832 USD
|
1 324
-0.6%
|
17,25
|
22 832 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
400
-0.2%
17,24
6 897 USD
|
400
-0.2%
|
17,24
|
6 897 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
2 432
-1.0%
17,24
41 928 USD
|
2 432
-1.0%
|
17,24
|
41 928 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
855
-0.4%
17,23
14 732 USD
|
855
-0.4%
|
17,23
|
14 732 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
2 026
-0.9%
17,22
34 888 USD
|
2 026
-0.9%
|
17,22
|
34 888 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
1 857
-0.8%
17,22
31 968 USD
|
1 857
-0.8%
|
17,22
|
31 968 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
5 373
-2.2%
17,21
92 469 USD
|
5 373
-2.2%
|
17,21
|
92 469 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
100
-0.0%
17,21
1 721 USD
|
100
-0.0%
|
17,21
|
1 721 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
5 709
-2.3%
17,21
98 223 USD
|
5 709
-2.3%
|
17,21
|
98 223 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
100
-0.0%
17,20
1 720 USD
|
100
-0.0%
|
17,20
|
1 720 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
1 730
-0.7%
17,20
29 759 USD
|
1 730
-0.7%
|
17,20
|
29 759 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Vente
|
23 754
-8.7%
17,20
408 569 USD
|
23 754
-8.7%
|
17,20
|
408 569 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
525
-0.3%
16,25
8 531 USD
|
525
-0.3%
|
16,25
|
8 531 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
939
-0.5%
16,25
15 254 USD
|
939
-0.5%
|
16,25
|
15 254 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
1 757
-1.0%
16,24
28 534 USD
|
1 757
-1.0%
|
16,24
|
28 534 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
2 945
-1.6%
16,24
47 812 USD
|
2 945
-1.6%
|
16,24
|
47 812 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
3 700
-2.0%
16,23
60 051 USD
|
3 700
-2.0%
|
16,23
|
60 051 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
1 375
-0.7%
16,23
22 309 USD
|
1 375
-0.7%
|
16,23
|
22 309 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
4 720
-2.5%
16,22
76 558 USD
|
4 720
-2.5%
|
16,22
|
76 558 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
2 637
-1.4%
16,22
42 759 USD
|
2 637
-1.4%
|
16,22
|
42 759 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
100
-0.1%
16,21
1 621 USD
|
100
-0.1%
|
16,21
|
1 621 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
5 865
-3.0%
16,21
95 072 USD
|
5 865
-3.0%
|
16,21
|
95 072 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
10 263
-4.9%
16,21
166 312 USD
|
10 263
-4.9%
|
16,21
|
166 312 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
1 195
-0.6%
16,20
19 362 USD
|
1 195
-0.6%
|
16,20
|
19 362 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
64 925
-23.7%
16,20
1 051 785 USD
|
64 925
-23.7%
|
16,20
|
1 051 785 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
100
-0.0%
8,56
856 USD
|
100
-0.0%
|
8,56
|
856 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
100
-0.0%
8,54
854 USD
|
100
-0.0%
|
8,54
|
854 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
300
-0.1%
8,53
2 559 USD
|
300
-0.1%
|
8,53
|
2 559 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
100
-0.0%
8,50
850 USD
|
100
-0.0%
|
8,50
|
850 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
20
-0.0%
8,49
170 USD
|
20
-0.0%
|
8,49
|
170 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
500
-0.2%
8,48
4 240 USD
|
500
-0.2%
|
8,48
|
4 240 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
579
-0.3%
8,47
4 904 USD
|
579
-0.3%
|
8,47
|
4 904 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
440
-0.2%
8,46
3 722 USD
|
440
-0.2%
|
8,46
|
3 722 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
1 427
-0.7%
8,45
12 058 USD
|
1 427
-0.7%
|
8,45
|
12 058 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
300
-0.1%
8,44
2 532 USD
|
300
-0.1%
|
8,44
|
2 532 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
600
-0.3%
8,43
5 058 USD
|
600
-0.3%
|
8,43
|
5 058 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
209
-0.1%
8,42
1 760 USD
|
209
-0.1%
|
8,42
|
1 760 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
491
-0.2%
8,41
4 129 USD
|
491
-0.2%
|
8,41
|
4 129 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
700
-0.3%
8,40
5 880 USD
|
700
-0.3%
|
8,40
|
5 880 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
527
-0.3%
8,39
4 422 USD
|
527
-0.3%
|
8,39
|
4 422 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
3 630
-1.7%
8,38
30 419 USD
|
3 630
-1.7%
|
8,38
|
30 419 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
2 130
-1.0%
8,37
17 828 USD
|
2 130
-1.0%
|
8,37
|
17 828 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
1 347
-0.6%
8,36
11 261 USD
|
1 347
-0.6%
|
8,36
|
11 261 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
1 500
-0.7%
8,35
12 525 USD
|
1 500
-0.7%
|
8,35
|
12 525 USD
|
|