2023-07-05 |
2023-07-03 |
|
V
Vente
|
6 304 914
-100.0%
71,13
448 468 533 USD
|
6 304 914
-100.0%
|
71,13
|
448 468 533 USD
|
|
2022-05-31 |
2022-05-26 |
|
A
Achat
|
18 796
+0.3%
86,78
1 631 117 USD
|
18 796
+0.3%
|
86,78
|
1 631 117 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
6 558
+0.1%
85,73
562 217 USD
|
6 558
+0.1%
|
85,73
|
562 217 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
8 996
+0.1%
85,26
766 999 USD
|
8 996
+0.1%
|
85,26
|
766 999 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
1 189
+0.0%
84,06
99 947 USD
|
1 189
+0.0%
|
84,06
|
99 947 USD
|
|
2022-05-26 |
2022-05-24 |
|
A
Achat
|
9 291
+0.1%
83,79
778 493 USD
|
9 291
+0.1%
|
83,79
|
778 493 USD
|
|
2022-05-26 |
2022-05-24 |
|
A
Achat
|
11 207
+0.2%
82,88
928 836 USD
|
11 207
+0.2%
|
82,88
|
928 836 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
3 927
+0.1%
84,63
332 342 USD
|
3 927
+0.1%
|
84,63
|
332 342 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
22 796
+0.4%
83,68
1 907 569 USD
|
22 796
+0.4%
|
83,68
|
1 907 569 USD
|
|
2022-05-24 |
2022-05-20 |
|
A
Achat
|
3 501
+0.1%
84,12
294 504 USD
|
3 501
+0.1%
|
84,12
|
294 504 USD
|
|
2022-05-24 |
2022-05-20 |
|
A
Achat
|
10 264
+0.2%
83,55
857 557 USD
|
10 264
+0.2%
|
83,55
|
857 557 USD
|
|
2022-05-24 |
2022-05-20 |
|
A
Achat
|
8 994
+0.1%
82,51
742 095 USD
|
8 994
+0.1%
|
82,51
|
742 095 USD
|
|
2022-05-23 |
2022-05-19 |
|
A
Achat
|
400
+0.0%
84,10
33 640 USD
|
400
+0.0%
|
84,10
|
33 640 USD
|
|
2022-05-23 |
2022-05-19 |
|
A
Achat
|
20 088
+0.3%
83,46
1 676 544 USD
|
20 088
+0.3%
|
83,46
|
1 676 544 USD
|
|
2022-05-23 |
2022-05-19 |
|
A
Achat
|
2 192
+0.0%
82,72
181 322 USD
|
2 192
+0.0%
|
82,72
|
181 322 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
6 845
+0.1%
83,73
573 132 USD
|
6 845
+0.1%
|
83,73
|
573 132 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
28 836
+0.5%
82,85
2 389 063 USD
|
28 836
+0.5%
|
82,85
|
2 389 063 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
4 757
+0.1%
84,49
401 919 USD
|
4 757
+0.1%
|
84,49
|
401 919 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
37 871
+0.6%
83,79
3 173 211 USD
|
37 871
+0.6%
|
83,79
|
3 173 211 USD
|
|
2022-05-18 |
2022-05-16 |
|
A
Achat
|
1 455
+0.0%
83,60
121 638 USD
|
1 455
+0.0%
|
83,60
|
121 638 USD
|
|
2022-05-18 |
2022-05-16 |
|
A
Achat
|
20 986
+0.3%
82,90
1 739 739 USD
|
20 986
+0.3%
|
82,90
|
1 739 739 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
7 375
+0.1%
84,39
622 376 USD
|
7 375
+0.1%
|
84,39
|
622 376 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
18 399
+0.3%
83,64
1 538 892 USD
|
18 399
+0.3%
|
83,64
|
1 538 892 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
800
+0.0%
82,64
66 112 USD
|
800
+0.0%
|
82,64
|
66 112 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
14 748
+0.2%
81,98
1 209 041 USD
|
14 748
+0.2%
|
81,98
|
1 209 041 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
7 241
+0.1%
81,03
586 738 USD
|
7 241
+0.1%
|
81,03
|
586 738 USD
|
|
2022-05-13 |
2022-05-11 |
|
A
Achat
|
1 610
+0.0%
84,51
136 061 USD
|
1 610
+0.0%
|
84,51
|
136 061 USD
|
|
2022-05-13 |
2022-05-11 |
|
A
Achat
|
6 031
+0.1%
84,14
507 448 USD
|
6 031
+0.1%
|
84,14
|
507 448 USD
|
|
2022-05-13 |
2022-05-11 |
|
A
Achat
|
3 007
+0.0%
82,75
248 829 USD
|
3 007
+0.0%
|
82,75
|
248 829 USD
|
|
2022-05-13 |
2022-05-11 |
|
A
Achat
|
24 615
+0.4%
81,78
2 013 015 USD
|
24 615
+0.4%
|
81,78
|
2 013 015 USD
|
|
2022-05-12 |
2022-05-10 |
|
A
Achat
|
33 315
+0.6%
83,49
2 781 469 USD
|
33 315
+0.6%
|
83,49
|
2 781 469 USD
|
|
2022-05-12 |
2022-05-10 |
|
A
Achat
|
9 915
+0.2%
82,57
818 682 USD
|
9 915
+0.2%
|
82,57
|
818 682 USD
|
|
2022-05-11 |
2022-05-09 |
|
A
Achat
|
18 211
+0.3%
82,33
1 499 312 USD
|
18 211
+0.3%
|
82,33
|
1 499 312 USD
|
|
2022-05-11 |
2022-05-09 |
|
A
Achat
|
15 183
+0.3%
81,76
1 241 362 USD
|
15 183
+0.3%
|
81,76
|
1 241 362 USD
|
|
2022-05-10 |
2022-05-06 |
|
A
Achat
|
200
+0.0%
84,45
16 890 USD
|
200
+0.0%
|
84,45
|
16 890 USD
|
|
2022-05-10 |
2022-05-06 |
|
A
Achat
|
1 631
+0.0%
83,65
136 433 USD
|
1 631
+0.0%
|
83,65
|
136 433 USD
|
|
2022-05-10 |
2022-05-06 |
|
A
Achat
|
14 853
+0.3%
82,84
1 230 423 USD
|
14 853
+0.3%
|
82,84
|
1 230 423 USD
|
|
2022-05-10 |
2022-05-06 |
|
A
Achat
|
24 939
+0.4%
82,12
2 047 991 USD
|
24 939
+0.4%
|
82,12
|
2 047 991 USD
|
|
2022-05-09 |
2022-05-05 |
|
A
Achat
|
702
+0.0%
86,89
60 997 USD
|
702
+0.0%
|
86,89
|
60 997 USD
|
|
2022-05-09 |
2022-05-05 |
|
A
Achat
|
3 138
+0.1%
85,76
269 115 USD
|
3 138
+0.1%
|
85,76
|
269 115 USD
|
|
2022-05-09 |
2022-05-05 |
|
A
Achat
|
25 166
+0.4%
85,01
2 139 362 USD
|
25 166
+0.4%
|
85,01
|
2 139 362 USD
|
|
2022-05-06 |
2022-05-04 |
|
A
Achat
|
14 425
+0.2%
87,59
1 263 486 USD
|
14 425
+0.2%
|
87,59
|
1 263 486 USD
|
|
2022-05-06 |
2022-05-04 |
|
A
Achat
|
2 848
+0.0%
86,57
246 551 USD
|
2 848
+0.0%
|
86,57
|
246 551 USD
|
|
2022-05-06 |
2022-05-04 |
|
A
Achat
|
6 033
+0.1%
85,50
515 822 USD
|
6 033
+0.1%
|
85,50
|
515 822 USD
|
|
2022-05-06 |
2022-05-04 |
|
A
Achat
|
5 148
+0.1%
84,44
434 697 USD
|
5 148
+0.1%
|
84,44
|
434 697 USD
|
|
2022-05-05 |
2022-05-03 |
|
A
Achat
|
8 962
+0.2%
85,60
767 147 USD
|
8 962
+0.2%
|
85,60
|
767 147 USD
|
|
2022-05-05 |
2022-05-03 |
|
A
Achat
|
32 968
+0.6%
84,77
2 794 697 USD
|
32 968
+0.6%
|
84,77
|
2 794 697 USD
|
|
2022-05-04 |
2022-05-02 |
|
A
Achat
|
4 064
+0.1%
87,31
354 828 USD
|
4 064
+0.1%
|
87,31
|
354 828 USD
|
|
2022-05-04 |
2022-05-02 |
|
A
Achat
|
5 686
+0.1%
86,45
491 555 USD
|
5 686
+0.1%
|
86,45
|
491 555 USD
|
|
2022-05-04 |
2022-05-02 |
|
A
Achat
|
24 900
+0.4%
85,49
2 128 701 USD
|
24 900
+0.4%
|
85,49
|
2 128 701 USD
|
|
2022-05-04 |
2022-05-02 |
|
A
Achat
|
5 821
+0.1%
84,59
492 398 USD
|
5 821
+0.1%
|
84,59
|
492 398 USD
|
|
2022-05-03 |
2022-04-29 |
|
A
Achat
|
6 279
+0.1%
86,55
543 447 USD
|
6 279
+0.1%
|
86,55
|
543 447 USD
|
|
2022-05-03 |
2022-04-29 |
|
A
Achat
|
16 481
+0.3%
85,95
1 416 542 USD
|
16 481
+0.3%
|
85,95
|
1 416 542 USD
|
|
2022-05-03 |
2022-04-29 |
|
A
Achat
|
27 240
+0.5%
84,70
2 307 228 USD
|
27 240
+0.5%
|
84,70
|
2 307 228 USD
|
|
2022-05-02 |
2022-04-28 |
|
A
Achat
|
19 684
+0.3%
85,08
1 674 715 USD
|
19 684
+0.3%
|
85,08
|
1 674 715 USD
|
|
2022-05-02 |
2022-04-28 |
|
A
Achat
|
4 578
+0.1%
84,17
385 330 USD
|
4 578
+0.1%
|
84,17
|
385 330 USD
|
|
2022-05-02 |
2022-04-28 |
|
A
Achat
|
9 625
+0.2%
82,97
798 586 USD
|
9 625
+0.2%
|
82,97
|
798 586 USD
|
|
2022-04-29 |
2022-04-27 |
|
A
Achat
|
272
+0.0%
84,10
22 875 USD
|
272
+0.0%
|
84,10
|
22 875 USD
|
|
2022-04-29 |
2022-04-27 |
|
A
Achat
|
20 483
+0.4%
83,47
1 709 716 USD
|
20 483
+0.4%
|
83,47
|
1 709 716 USD
|
|
2022-04-29 |
2022-04-27 |
|
A
Achat
|
7 439
+0.1%
82,69
615 131 USD
|
7 439
+0.1%
|
82,69
|
615 131 USD
|
|
2022-04-28 |
2022-04-26 |
|
A
Achat
|
2 301
+0.0%
83,89
193 031 USD
|
2 301
+0.0%
|
83,89
|
193 031 USD
|
|
2022-04-28 |
2022-04-26 |
|
A
Achat
|
3 437
+0.1%
82,77
284 480 USD
|
3 437
+0.1%
|
82,77
|
284 480 USD
|
|
2022-04-28 |
2022-04-26 |
|
A
Achat
|
27 374
+0.5%
82,06
2 246 310 USD
|
27 374
+0.5%
|
82,06
|
2 246 310 USD
|
|
2022-04-27 |
2022-04-25 |
|
A
Achat
|
11 519
+0.2%
84,47
973 010 USD
|
11 519
+0.2%
|
84,47
|
973 010 USD
|
|
2022-04-27 |
2022-04-25 |
|
A
Achat
|
8 258
+0.1%
83,46
689 213 USD
|
8 258
+0.1%
|
83,46
|
689 213 USD
|
|
2022-04-27 |
2022-04-25 |
|
A
Achat
|
5 599
+0.1%
82,75
463 317 USD
|
5 599
+0.1%
|
82,75
|
463 317 USD
|
|
2022-04-26 |
2022-04-22 |
|
A
Achat
|
1 991
+0.0%
83,90
167 045 USD
|
1 991
+0.0%
|
83,90
|
167 045 USD
|
|
2022-04-26 |
2022-04-22 |
|
A
Achat
|
21 194
+0.4%
83,27
1 764 824 USD
|
21 194
+0.4%
|
83,27
|
1 764 824 USD
|
|
2022-04-25 |
2022-04-21 |
|
A
Achat
|
1 100
+0.0%
85,75
94 325 USD
|
1 100
+0.0%
|
85,75
|
94 325 USD
|
|
2022-04-25 |
2022-04-21 |
|
A
Achat
|
7 122
+0.1%
84,72
603 376 USD
|
7 122
+0.1%
|
84,72
|
603 376 USD
|
|
2022-04-25 |
2022-04-21 |
|
A
Achat
|
24 448
+0.4%
83,99
2 053 388 USD
|
24 448
+0.4%
|
83,99
|
2 053 388 USD
|
|
2022-04-22 |
2022-04-20 |
|
A
Achat
|
13 629
+0.2%
85,18
1 160 918 USD
|
13 629
+0.2%
|
85,18
|
1 160 918 USD
|
|
2022-04-21 |
2022-04-19 |
|
A
Achat
|
10 288
+0.2%
84,64
870 776 USD
|
10 288
+0.2%
|
84,64
|
870 776 USD
|
|
2022-04-21 |
2022-04-19 |
|
A
Achat
|
2 382
+0.0%
84,07
200 255 USD
|
2 382
+0.0%
|
84,07
|
200 255 USD
|
|
2022-04-21 |
2022-04-19 |
|
A
Achat
|
200
+0.0%
82,51
16 502 USD
|
200
+0.0%
|
82,51
|
16 502 USD
|
|