2025-03-19 |
2025-03-17 |
|
V
Vente
|
1 468
-0.1%
202,07
296 646 USD
|
1 468
-0.1%
|
202,07
|
296 646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
12 835
-0.5%
201,70
2 588 814 USD
|
12 835
-0.5%
|
201,70
|
2 588 814 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
33 317
-1.3%
200,25
6 671 593 USD
|
33 317
-1.3%
|
200,25
|
6 671 593 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
1 468
-0.1%
202,07
296 646 USD
|
1 468
-0.1%
|
202,07
|
296 646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
12 835
-0.5%
201,70
2 588 814 USD
|
12 835
-0.5%
|
201,70
|
2 588 814 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
33 317
-1.3%
200,25
6 671 593 USD
|
33 317
-1.3%
|
200,25
|
6 671 593 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
1 468
-0.1%
202,07
296 646 USD
|
1 468
-0.1%
|
202,07
|
296 646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
12 835
-0.5%
201,70
2 588 814 USD
|
12 835
-0.5%
|
201,70
|
2 588 814 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
33 317
-1.3%
200,25
6 671 593 USD
|
33 317
-1.3%
|
200,25
|
6 671 593 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
1 468
-0.0%
202,07
296 646 USD
|
1 468
-0.0%
|
202,07
|
296 646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
12 834
-0.1%
201,70
2 588 613 USD
|
12 834
-0.1%
|
201,70
|
2 588 613 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
33 318
-0.2%
200,25
6 671 793 USD
|
33 318
-0.2%
|
200,25
|
6 671 793 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
100
-0.0%
197,88
19 788 USD
|
100
-0.0%
|
197,88
|
19 788 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
23 354
-0.1%
197,22
4 605 787 USD
|
23 354
-0.1%
|
197,22
|
4 605 787 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
31 546
-0.1%
196,66
6 203 710 USD
|
31 546
-0.1%
|
196,66
|
6 203 710 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
231
-0.0%
274,25
63 353 USD
|
231
-0.0%
|
274,25
|
63 353 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
15 908
-0.6%
273,51
4 351 053 USD
|
15 908
-0.6%
|
273,51
|
4 351 053 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
18 286
-0.7%
272,60
4 984 809 USD
|
18 286
-0.7%
|
272,60
|
4 984 809 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
12 912
-0.5%
271,93
3 511 172 USD
|
12 912
-0.5%
|
271,93
|
3 511 172 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
2 663
-0.1%
270,81
721 154 USD
|
2 663
-0.1%
|
270,81
|
721 154 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
232
-0.0%
274,25
63 627 USD
|
232
-0.0%
|
274,25
|
63 627 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
15 907
-0.6%
273,51
4 350 779 USD
|
15 907
-0.6%
|
273,51
|
4 350 779 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
18 287
-0.7%
272,60
4 985 082 USD
|
18 287
-0.7%
|
272,60
|
4 985 082 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
12 912
-0.5%
271,93
3 511 172 USD
|
12 912
-0.5%
|
271,93
|
3 511 172 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
2 662
-0.1%
270,81
720 883 USD
|
2 662
-0.1%
|
270,81
|
720 883 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
232
-0.0%
274,25
63 627 USD
|
232
-0.0%
|
274,25
|
63 627 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
15 907
-0.6%
273,51
4 350 779 USD
|
15 907
-0.6%
|
273,51
|
4 350 779 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
18 287
-0.7%
272,60
4 985 082 USD
|
18 287
-0.7%
|
272,60
|
4 985 082 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
12 912
-0.5%
271,93
3 511 172 USD
|
12 912
-0.5%
|
271,93
|
3 511 172 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Vente
|
2 662
-0.1%
270,81
720 883 USD
|
2 662
-0.1%
|
270,81
|
720 883 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
67
-0.0%
209,72
14 051 USD
|
67
-0.0%
|
209,72
|
14 051 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
1 717
-0.1%
208,90
358 689 USD
|
1 717
-0.1%
|
208,90
|
358 689 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
4 917
-0.2%
208,01
1 022 778 USD
|
4 917
-0.2%
|
208,01
|
1 022 778 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
2 826
-0.1%
207,06
585 150 USD
|
2 826
-0.1%
|
207,06
|
585 150 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
7 833
-0.3%
205,45
1 609 313 USD
|
7 833
-0.3%
|
205,45
|
1 609 313 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
7 640
-0.3%
204,91
1 565 528 USD
|
7 640
-0.3%
|
204,91
|
1 565 528 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
67
-0.0%
209,72
14 051 USD
|
67
-0.0%
|
209,72
|
14 051 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
1 717
-0.1%
208,90
358 689 USD
|
1 717
-0.1%
|
208,90
|
358 689 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
4 917
-0.2%
208,01
1 022 778 USD
|
4 917
-0.2%
|
208,01
|
1 022 778 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
2 826
-0.1%
207,06
585 150 USD
|
2 826
-0.1%
|
207,06
|
585 150 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
7 833
-0.3%
205,45
1 609 313 USD
|
7 833
-0.3%
|
205,45
|
1 609 313 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
7 640
-0.3%
204,91
1 565 528 USD
|
7 640
-0.3%
|
204,91
|
1 565 528 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
66
-0.0%
209,72
13 842 USD
|
66
-0.0%
|
209,72
|
13 842 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
1 717
-0.1%
208,90
358 689 USD
|
1 717
-0.1%
|
208,90
|
358 689 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
4 917
-0.2%
208,01
1 022 778 USD
|
4 917
-0.2%
|
208,01
|
1 022 778 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
2 827
-0.1%
207,06
585 357 USD
|
2 827
-0.1%
|
207,06
|
585 357 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
7 833
-0.3%
205,45
1 609 313 USD
|
7 833
-0.3%
|
205,45
|
1 609 313 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Vente
|
7 640
-0.3%
204,91
1 565 528 USD
|
7 640
-0.3%
|
204,91
|
1 565 528 USD
|
|