2023-01-20 |
2023-01-20 |
|
A
Achat
|
431
+0.1%
34,49
14 865 USD
|
431
+0.1%
|
34,49
|
14 865 USD
|
|
2023-01-20 |
2023-01-19 |
|
A
Achat
|
6 587
+1.0%
34,49
227 186 USD
|
6 587
+1.0%
|
34,49
|
227 186 USD
|
|
2023-01-20 |
2023-01-18 |
|
A
Achat
|
4 611
+0.7%
34,49
159 033 USD
|
4 611
+0.7%
|
34,49
|
159 033 USD
|
|
2023-01-11 |
2023-01-09 |
|
A
Achat
|
10
+0.0%
34,50
345 USD
|
10
+0.0%
|
34,50
|
345 USD
|
|
2023-01-09 |
2023-01-05 |
|
A
Achat
|
4 143
+0.7%
34,50
142 934 USD
|
4 143
+0.7%
|
34,50
|
142 934 USD
|
|
2023-01-05 |
2023-01-04 |
|
A
Achat
|
1 063
+0.2%
34,49
36 663 USD
|
1 063
+0.2%
|
34,49
|
36 663 USD
|
|
2023-01-05 |
2023-01-03 |
|
A
Achat
|
147
+0.0%
34,49
5 070 USD
|
147
+0.0%
|
34,49
|
5 070 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
3 616
+0.6%
34,47
124 644 USD
|
3 616
+0.6%
|
34,47
|
124 644 USD
|
|
2022-12-15 |
2022-12-15 |
|
A
Achat
|
6 745
+1.1%
34,46
232 433 USD
|
6 745
+1.1%
|
34,46
|
232 433 USD
|
|
2022-12-15 |
2022-12-13 |
|
A
Achat
|
9 474
+1.6%
34,45
326 379 USD
|
9 474
+1.6%
|
34,45
|
326 379 USD
|
|
2022-12-13 |
2022-12-12 |
|
A
Achat
|
2 730
+0.5%
34,49
94 158 USD
|
2 730
+0.5%
|
34,49
|
94 158 USD
|
|
2022-12-13 |
2022-12-09 |
|
A
Achat
|
764
+0.1%
34,49
26 350 USD
|
764
+0.1%
|
34,49
|
26 350 USD
|
|
2022-12-08 |
2022-12-08 |
|
A
Achat
|
689
+0.1%
34,49
23 764 USD
|
689
+0.1%
|
34,49
|
23 764 USD
|
|
2022-12-08 |
2022-12-07 |
|
A
Achat
|
2 770
+0.5%
34,47
95 482 USD
|
2 770
+0.5%
|
34,47
|
95 482 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
495
+0.1%
34,49
17 073 USD
|
495
+0.1%
|
34,49
|
17 073 USD
|
|
2022-12-06 |
2022-12-05 |
|
A
Achat
|
21 536
+3.7%
34,41
741 054 USD
|
21 536
+3.7%
|
34,41
|
741 054 USD
|
|
2022-11-04 |
2022-11-03 |
|
A
Achat
|
1 897
+0.3%
34,50
65 447 USD
|
1 897
+0.3%
|
34,50
|
65 447 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
1
+0.0%
34,50
35 USD
|
1
+0.0%
|
34,50
|
35 USD
|
|
2022-10-03 |
2022-09-29 |
|
A
Achat
|
650
+0.1%
34,49
22 419 USD
|
650
+0.1%
|
34,49
|
22 419 USD
|
|
2022-09-29 |
2022-09-28 |
|
A
Achat
|
5 552
+1.0%
34,40
190 989 USD
|
5 552
+1.0%
|
34,40
|
190 989 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
1 062
+0.2%
34,48
36 618 USD
|
1 062
+0.2%
|
34,48
|
36 618 USD
|
|
2022-09-27 |
2022-09-26 |
|
A
Achat
|
4 797
+0.8%
34,45
165 257 USD
|
4 797
+0.8%
|
34,45
|
165 257 USD
|
|
2022-09-19 |
2022-09-19 |
|
A
Achat
|
1 023
+0.2%
34,50
35 294 USD
|
1 023
+0.2%
|
34,50
|
35 294 USD
|
|
2022-09-14 |
2022-09-14 |
|
A
Achat
|
7 516
+1.4%
34,46
259 001 USD
|
7 516
+1.4%
|
34,46
|
259 001 USD
|
|
2022-09-14 |
2022-09-14 |
|
A
Achat
|
1 692
+0.3%
34,49
58 357 USD
|
1 692
+0.3%
|
34,49
|
58 357 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
3 255
+0.6%
34,43
112 070 USD
|
3 255
+0.6%
|
34,43
|
112 070 USD
|
|
2022-08-31 |
2022-08-31 |
|
A
Achat
|
1 018
+0.2%
34,49
35 111 USD
|
1 018
+0.2%
|
34,49
|
35 111 USD
|
|
2022-08-31 |
2022-08-30 |
|
A
Achat
|
4 666
+0.9%
34,41
160 557 USD
|
4 666
+0.9%
|
34,41
|
160 557 USD
|
|
2022-08-30 |
2022-08-29 |
|
A
Achat
|
387
+0.1%
34,50
13 352 USD
|
387
+0.1%
|
34,50
|
13 352 USD
|
|
2022-06-14 |
2022-06-13 |
|
A
Achat
|
372
+0.1%
34,50
12 834 USD
|
372
+0.1%
|
34,50
|
12 834 USD
|
|
2022-05-11 |
2022-05-10 |
|
AP
Achat planifié
|
1
+0.0%
34,50
35 USD
|
1
+0.0%
|
34,50
|
35 USD
|
|
2022-05-11 |
2022-05-09 |
|
AP
Achat planifié
|
300
+0.1%
34,48
10 344 USD
|
300
+0.1%
|
34,48
|
10 344 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
10
+0.0%
24,81
248 USD
|
10
+0.0%
|
24,81
|
248 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
200
+0.0%
24,90
4 980 USD
|
200
+0.0%
|
24,90
|
4 980 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
100
+0.0%
24,97
2 497 USD
|
100
+0.0%
|
24,97
|
2 497 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
600
+0.1%
24,98
14 988 USD
|
600
+0.1%
|
24,98
|
14 988 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
100
+0.0%
24,99
2 499 USD
|
100
+0.0%
|
24,99
|
2 499 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
2 424
+0.5%
24,99
60 576 USD
|
2 424
+0.5%
|
24,99
|
60 576 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
6 566
+1.4%
25,00
164 150 USD
|
6 566
+1.4%
|
25,00
|
164 150 USD
|
|
2020-03-11 |
2020-03-09 |
|
A
Achat
|
5 000
+1.0%
27,00
135 000 USD
|
5 000
+1.0%
|
27,00
|
135 000 USD
|
|
2020-03-02 |
2020-02-28 |
|
A
Achat
|
2 548
+0.5%
29,00
73 892 USD
|
2 548
+0.5%
|
29,00
|
73 892 USD
|
|
2020-03-02 |
2020-02-27 |
|
A
Achat
|
94
+0.0%
28,98
2 724 USD
|
94
+0.0%
|
28,98
|
2 724 USD
|
|
2020-03-02 |
2020-02-27 |
|
A
Achat
|
7 358
+1.6%
29,00
213 382 USD
|
7 358
+1.6%
|
29,00
|
213 382 USD
|
|
2019-02-14 |
2019-02-13 |
|
A
Achat
|
100 000
+27.0%
30,00
3 000 000 USD
|
100 000
+27.0%
|
30,00
|
3 000 000 USD
|
|
2019-01-25 |
2018-12-27 |
|
A
Achat
|
8 898
+2.5%
28,83
256 529 USD
|
8 898
+2.5%
|
28,83
|
256 529 USD
|
|
2019-01-25 |
2018-12-24 |
|
A
Achat
|
1 102
+0.3%
28,83
31 771 USD
|
1 102
+0.3%
|
28,83
|
31 771 USD
|
|