2023-01-09 |
2023-01-06 |
|
V
Vente
|
21 605
-0.8%
0,85
18 299 USD
|
21 605
-0.8%
|
0,85
|
18 299 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Vente
|
3 500
-0.1%
0,82
2 867 USD
|
3 500
-0.1%
|
0,82
|
2 867 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Vente
|
1 800
-0.1%
0,81
1 458 USD
|
1 800
-0.1%
|
0,81
|
1 458 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
2 857
-0.1%
0,82
2 329 USD
|
2 857
-0.1%
|
0,82
|
2 329 USD
|
|
2023-01-04 |
2022-12-30 |
|
V
Vente
|
13 000
-0.5%
0,81
10 491 USD
|
13 000
-0.5%
|
0,81
|
10 491 USD
|
|
2022-12-30 |
2022-12-29 |
|
V
Vente
|
5 101
-0.2%
0,80
4 096 USD
|
5 101
-0.2%
|
0,80
|
4 096 USD
|
|
2022-12-30 |
2022-12-28 |
|
V
Vente
|
300
-0.0%
0,80
240 USD
|
300
-0.0%
|
0,80
|
240 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Vente
|
1 400
-0.0%
0,80
1 124 USD
|
1 400
-0.0%
|
0,80
|
1 124 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Vente
|
2 555
-0.1%
0,80
2 054 USD
|
2 555
-0.1%
|
0,80
|
2 054 USD
|
|
2022-12-15 |
2022-12-15 |
|
V
Vente
|
10 707
-0.4%
0,83
8 833 USD
|
10 707
-0.4%
|
0,83
|
8 833 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
4 179
-0.1%
0,82
3 435 USD
|
4 179
-0.1%
|
0,82
|
3 435 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
17 904
-0.6%
0,85
15 218 USD
|
17 904
-0.6%
|
0,85
|
15 218 USD
|
|
2022-12-12 |
2022-12-12 |
|
V
Vente
|
4 100
-0.1%
0,86
3 534 USD
|
4 100
-0.1%
|
0,86
|
3 534 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Vente
|
9 912
-0.3%
0,86
8 495 USD
|
9 912
-0.3%
|
0,86
|
8 495 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Vente
|
12 911
-0.4%
0,87
11 220 USD
|
12 911
-0.4%
|
0,87
|
11 220 USD
|
|
2022-12-07 |
2022-12-06 |
|
V
Vente
|
14 200
-0.5%
0,83
11 814 USD
|
14 200
-0.5%
|
0,83
|
11 814 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Vente
|
6 319
-0.2%
0,86
5 460 USD
|
6 319
-0.2%
|
0,86
|
5 460 USD
|
|
2022-12-07 |
2022-12-02 |
|
V
Vente
|
7 100
-0.2%
0,84
5 971 USD
|
7 100
-0.2%
|
0,84
|
5 971 USD
|
|
2022-12-02 |
2022-12-02 |
|
V
Vente
|
24 261
-0.8%
0,87
21 083 USD
|
24 261
-0.8%
|
0,87
|
21 083 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
6 229
-0.2%
0,85
5 313 USD
|
6 229
-0.2%
|
0,85
|
5 313 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Vente
|
5 339
-0.2%
0,83
4 437 USD
|
5 339
-0.2%
|
0,83
|
4 437 USD
|
|
2022-11-29 |
2022-11-29 |
|
V
Vente
|
23 905
-0.8%
0,84
20 152 USD
|
23 905
-0.8%
|
0,84
|
20 152 USD
|
|
2022-11-29 |
2022-11-28 |
|
V
Vente
|
704
-0.0%
0,84
592 USD
|
704
-0.0%
|
0,84
|
592 USD
|
|
2022-11-29 |
2022-11-25 |
|
V
Vente
|
1 918
-0.1%
0,85
1 628 USD
|
1 918
-0.1%
|
0,85
|
1 628 USD
|
|
2022-11-25 |
2022-11-23 |
|
V
Vente
|
17 100
-0.6%
0,85
14 535 USD
|
17 100
-0.6%
|
0,85
|
14 535 USD
|
|
2022-11-25 |
2022-11-22 |
|
V
Vente
|
9 136
-0.3%
0,85
7 766 USD
|
9 136
-0.3%
|
0,85
|
7 766 USD
|
|
2022-11-10 |
2022-11-10 |
|
V
Vente
|
14 021
-0.5%
1,02
14 301 USD
|
14 021
-0.5%
|
1,02
|
14 301 USD
|
|
2022-10-26 |
2022-10-26 |
|
V
Vente
|
10 400
-0.3%
1,13
11 796 USD
|
10 400
-0.3%
|
1,13
|
11 796 USD
|
|
2022-10-26 |
2022-10-21 |
|
V
Vente
|
43 299
-1.4%
0,87
37 653 USD
|
43 299
-1.4%
|
0,87
|
37 653 USD
|
|
2022-10-26 |
2022-10-20 |
|
V
Vente
|
32 280
-1.0%
0,80
25 905 USD
|
32 280
-1.0%
|
0,80
|
25 905 USD
|
|
2022-12-30 |
2022-05-02 |
|
V
Vente
|
1 431
-100.0%
0,89
1 274 USD
|
1 431
-100.0%
|
0,89
|
1 274 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Vente
|
35 000
-95.8%
1,12
39 288 USD
|
35 000
-95.8%
|
1,12
|
39 288 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Vente
|
35 400
-49.2%
1,15
40 802 USD
|
35 400
-49.2%
|
1,15
|
40 802 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
25 600
-26.2%
1,16
29 614 USD
|
25 600
-26.2%
|
1,16
|
29 614 USD
|
|
2022-04-01 |
2022-03-31 |
|
V
Vente
|
31 000
-24.1%
1,15
35 507 USD
|
31 000
-24.1%
|
1,15
|
35 507 USD
|
|
2022-04-01 |
2022-03-30 |
|
V
Vente
|
25 500
-16.6%
1,18
30 003 USD
|
25 500
-16.6%
|
1,18
|
30 003 USD
|
|
2022-03-30 |
2022-03-29 |
|
V
Vente
|
28 300
-15.5%
1,17
33 182 USD
|
28 300
-15.5%
|
1,17
|
33 182 USD
|
|
2022-03-30 |
2022-03-28 |
|
V
Vente
|
23 400
-11.4%
1,14
26 585 USD
|
23 400
-11.4%
|
1,14
|
26 585 USD
|
|
2022-03-28 |
2022-03-25 |
|
V
Vente
|
17 000
-7.6%
1,17
19 827 USD
|
17 000
-7.6%
|
1,17
|
19 827 USD
|
|
2022-03-28 |
2022-03-24 |
|
V
Vente
|
30 500
-12.0%
1,16
35 356 USD
|
30 500
-12.0%
|
1,16
|
35 356 USD
|
|
2022-03-28 |
2022-03-24 |
|
V
Vente
|
5 800
-2.2%
1,16
6 699 USD
|
5 800
-2.2%
|
1,16
|
6 699 USD
|
|
2022-03-24 |
2022-03-23 |
|
V
Vente
|
23 500
-8.3%
1,18
27 650 USD
|
23 500
-8.3%
|
1,18
|
27 650 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Vente
|
25 100
-8.2%
1,19
29 964 USD
|
25 100
-8.2%
|
1,19
|
29 964 USD
|
|
2022-03-22 |
2022-03-21 |
|
V
Vente
|
30 100
-8.9%
1,18
35 371 USD
|
30 100
-8.9%
|
1,18
|
35 371 USD
|
|
2022-03-22 |
2022-03-18 |
|
V
Vente
|
15 800
-4.5%
1,23
19 406 USD
|
15 800
-4.5%
|
1,23
|
19 406 USD
|
|
2022-03-18 |
2022-03-17 |
|
V
Vente
|
19 700
-5.3%
1,16
22 907 USD
|
19 700
-5.3%
|
1,16
|
22 907 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Vente
|
36 700
-9.0%
1,12
40 954 USD
|
36 700
-9.0%
|
1,12
|
40 954 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
1 200
-0.3%
1,19
1 430 USD
|
1 200
-0.3%
|
1,19
|
1 430 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Vente
|
16 000
-3.7%
1,20
19 181 USD
|
16 000
-3.7%
|
1,20
|
19 181 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Vente
|
5 867
-1.4%
2,60
15 225 USD
|
5 867
-1.4%
|
2,60
|
15 225 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
5 364
-1.2%
2,59
13 905 USD
|
5 364
-1.2%
|
2,59
|
13 905 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
11 537
-2.6%
2,60
30 003 USD
|
11 537
-2.6%
|
2,60
|
30 003 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Vente
|
20 744
-4.4%
2,73
56 729 USD
|
20 744
-4.4%
|
2,73
|
56 729 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Vente
|
18 630
-3.8%
2,66
49 552 USD
|
18 630
-3.8%
|
2,66
|
49 552 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Vente
|
42 626
-8.0%
2,75
117 298 USD
|
42 626
-8.0%
|
2,75
|
117 298 USD
|
|
2021-11-05 |
2021-11-03 |
|
V
Vente
|
52 718
-9.0%
2,80
147 521 USD
|
52 718
-9.0%
|
2,80
|
147 521 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
61 296
-9.5%
2,70
165 511 USD
|
61 296
-9.5%
|
2,70
|
165 511 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
34 730
-5.1%
2,62
91 159 USD
|
34 730
-5.1%
|
2,62
|
91 159 USD
|
|
2021-11-01 |
2021-10-28 |
|
V
Vente
|
93 826
-12.1%
2,49
233 345 USD
|
93 826
-12.1%
|
2,49
|
233 345 USD
|
|
2021-10-12 |
2021-10-08 |
|
V
Vente
|
8 856
-1.1%
2,45
21 681 USD
|
8 856
-1.1%
|
2,45
|
21 681 USD
|
|
2021-09-28 |
2021-09-24 |
|
V
Vente
|
5 942
-0.2%
2,39
14 213 USD
|
5 942
-0.2%
|
2,39
|
14 213 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Vente
|
6 500
-0.2%
3,59
23 318 USD
|
6 500
-0.2%
|
3,59
|
23 318 USD
|
|
2021-06-29 |
2021-06-25 |
|
V
Vente
|
5 502
-0.2%
3,58
19 701 USD
|
5 502
-0.2%
|
3,58
|
19 701 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Vente
|
43 244
-1.3%
3,64
157 382 USD
|
43 244
-1.3%
|
3,64
|
157 382 USD
|
|
2021-06-25 |
2021-06-23 |
|
V
Vente
|
29 073
-0.9%
3,70
107 521 USD
|
29 073
-0.9%
|
3,70
|
107 521 USD
|
|
2021-06-23 |
2021-06-21 |
|
V
Vente
|
300
-0.0%
3,99
1 198 USD
|
300
-0.0%
|
3,99
|
1 198 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
155 889
-4.2%
4,08
636 354 USD
|
155 889
-4.2%
|
4,08
|
636 354 USD
|
|
2021-06-17 |
2021-06-15 |
|
V
Vente
|
257 352
-6.5%
3,89
1 001 665 USD
|
257 352
-6.5%
|
3,89
|
1 001 665 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
212 679
-5.1%
3,82
812 115 USD
|
212 679
-5.1%
|
3,82
|
812 115 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
3 700
-0.1%
3,53
13 061 USD
|
3 700
-0.1%
|
3,53
|
13 061 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Vente
|
12 019
-0.3%
3,54
42 492 USD
|
12 019
-0.3%
|
3,54
|
42 492 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Vente
|
22 856
-0.5%
3,66
83 749 USD
|
22 856
-0.5%
|
3,66
|
83 749 USD
|
|
2021-04-01 |
2021-03-30 |
|
V
Vente
|
22 483
-100.0%
3,20
71 946 USD
|
22 483
-100.0%
|
3,20
|
71 946 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Vente
|
50 000
-69.0%
3,41
170 500 USD
|
50 000
-69.0%
|
3,41
|
170 500 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Vente
|
85 505
-54.1%
3,28
280 456 USD
|
85 505
-54.1%
|
3,28
|
280 456 USD
|
|