2023-10-11 |
2023-10-09 |
|
V
Vente
|
6 842
-0.6%
53,45
365 672 USD
|
6 842
-0.6%
|
53,45
|
365 672 USD
|
|
2023-10-11 |
2023-10-06 |
|
V
Vente
|
93 158
-7.1%
55,57
5 177 116 USD
|
93 158
-7.1%
|
55,57
|
5 177 116 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
100
+0.0%
33,09
3 309 USD
|
100
+0.0%
|
33,09
|
3 309 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
6 900
+0.4%
33,10
228 390 USD
|
6 900
+0.4%
|
33,10
|
228 390 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
18 000
+1.1%
33,11
596 041 USD
|
18 000
+1.1%
|
33,11
|
596 041 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
1 000
+0.1%
23,81
23 807 USD
|
1 000
+0.1%
|
23,81
|
23 807 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
25 000
+1.8%
22,90
572 500 USD
|
25 000
+1.8%
|
22,90
|
572 500 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
2 900
+0.2%
20,37
59 076 USD
|
2 900
+0.2%
|
20,37
|
59 076 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
2 000
+0.1%
20,37
40 733 USD
|
2 000
+0.1%
|
20,37
|
40 733 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
2 000
+0.1%
20,38
40 751 USD
|
2 000
+0.1%
|
20,38
|
40 751 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
4 000
+0.3%
20,44
81 745 USD
|
4 000
+0.3%
|
20,44
|
81 745 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
100
+0.0%
20,44
2 044 USD
|
100
+0.0%
|
20,44
|
2 044 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
100
+0.0%
20,46
2 046 USD
|
100
+0.0%
|
20,46
|
2 046 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
1 800
+0.1%
20,46
36 826 USD
|
1 800
+0.1%
|
20,46
|
36 826 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
3
+0.0%
20,47
61 USD
|
3
+0.0%
|
20,47
|
61 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
5 997
+0.4%
20,50
122 939 USD
|
5 997
+0.4%
|
20,50
|
122 939 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
100
+0.0%
20,97
2 097 USD
|
100
+0.0%
|
20,97
|
2 097 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
6 900
+0.5%
21,00
144 900 USD
|
6 900
+0.5%
|
21,00
|
144 900 USD
|
|