2024-11-08 |
2024-11-07 |
|
V
Vente
|
6 000
-3.6%
38,75
232 500 USD
|
6 000
-3.6%
|
38,75
|
232 500 USD
|
|
2016-06-22 |
2016-06-22 |
|
V
Vente
|
614
-0.8%
49,53
30 411 USD
|
614
-0.8%
|
49,53
|
30 411 USD
|
|
2016-06-22 |
2016-06-22 |
|
V
Vente
|
800
-1.1%
49,51
39 608 USD
|
800
-1.1%
|
49,51
|
39 608 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
100
-0.1%
44,70
4 470 USD
|
100
-0.1%
|
44,70
|
4 470 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
300
-0.4%
44,64
13 392 USD
|
300
-0.4%
|
44,64
|
13 392 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
100
-0.1%
44,63
4 463 USD
|
100
-0.1%
|
44,63
|
4 463 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
100
-0.1%
44,59
4 459 USD
|
100
-0.1%
|
44,59
|
4 459 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
100
-0.1%
44,55
4 455 USD
|
100
-0.1%
|
44,55
|
4 455 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
100
-0.1%
44,54
4 454 USD
|
100
-0.1%
|
44,54
|
4 454 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
400
-0.5%
44,53
17 812 USD
|
400
-0.5%
|
44,53
|
17 812 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
100
-0.1%
44,52
4 452 USD
|
100
-0.1%
|
44,52
|
4 452 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
100
-0.1%
44,51
4 451 USD
|
100
-0.1%
|
44,51
|
4 451 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Vente
|
700
-0.9%
44,50
31 150 USD
|
700
-0.9%
|
44,50
|
31 150 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.3%
41,55
41 550 USD
|
1 000
-1.3%
|
41,55
|
41 550 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
2 000
-2.6%
41,50
83 000 USD
|
2 000
-2.6%
|
41,50
|
83 000 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
3 000
-3.7%
41,49
124 470 USD
|
3 000
-3.7%
|
41,49
|
124 470 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.2%
41,45
41 450 USD
|
1 000
-1.2%
|
41,45
|
41 450 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.2%
41,43
41 430 USD
|
1 000
-1.2%
|
41,43
|
41 430 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.2%
41,40
41 400 USD
|
1 000
-1.2%
|
41,40
|
41 400 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.2%
41,38
41 380 USD
|
1 000
-1.2%
|
41,38
|
41 380 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
2 006
-2.3%
41,35
82 948 USD
|
2 006
-2.3%
|
41,35
|
82 948 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
994
-1.1%
41,34
41 092 USD
|
994
-1.1%
|
41,34
|
41 092 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.1%
41,33
41 330 USD
|
1 000
-1.1%
|
41,33
|
41 330 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.1%
41,25
41 250 USD
|
1 000
-1.1%
|
41,25
|
41 250 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Vente
|
1 000
-1.1%
41,22
41 220 USD
|
1 000
-1.1%
|
41,22
|
41 220 USD
|
|
2014-11-18 |
2014-11-17 |
|
V
Vente
|
1 000
-1.1%
41,40
41 400 USD
|
1 000
-1.1%
|
41,40
|
41 400 USD
|
|
2014-11-18 |
2014-11-17 |
|
V
Vente
|
2 000
-2.1%
41,35
82 700 USD
|
2 000
-2.1%
|
41,35
|
82 700 USD
|
|
2014-11-18 |
2014-11-17 |
|
V
Vente
|
1 000
-1.1%
41,30
41 300 USD
|
1 000
-1.1%
|
41,30
|
41 300 USD
|
|
2014-03-05 |
2014-03-04 |
|
V
Vente
|
10 000
-12.1%
39,00
390 000 USD
|
10 000
-12.1%
|
39,00
|
390 000 USD
|
|
2012-12-27 |
2012-12-24 |
|
V
Vente
|
3 000
-4.8%
35,00
105 000 USD
|
3 000
-4.8%
|
35,00
|
105 000 USD
|
|
2012-03-28 |
2012-03-26 |
|
V
Vente
|
531
-1.0%
31,07
16 498 USD
|
531
-1.0%
|
31,07
|
16 498 USD
|
|
2012-03-28 |
2012-03-26 |
|
V
Vente
|
700
-1.3%
31,06
21 742 USD
|
700
-1.3%
|
31,06
|
21 742 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
6 000
-10.1%
30,50
183 000 USD
|
6 000
-10.1%
|
30,50
|
183 000 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
200
-0.3%
30,49
6 098 USD
|
200
-0.3%
|
30,49
|
6 098 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
1 500
-2.4%
30,48
45 720 USD
|
1 500
-2.4%
|
30,48
|
45 720 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
402
-0.7%
30,47
12 249 USD
|
402
-0.7%
|
30,47
|
12 249 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
1 300
-2.1%
30,46
39 598 USD
|
1 300
-2.1%
|
30,46
|
39 598 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
500
-0.8%
30,44
15 220 USD
|
500
-0.8%
|
30,44
|
15 220 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
98
-0.2%
30,42
2 981 USD
|
98
-0.2%
|
30,42
|
2 981 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Vente
|
100
-0.2%
29,37
2 937 USD
|
100
-0.2%
|
29,37
|
2 937 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Vente
|
7
-0.0%
29,35
205 USD
|
7
-0.0%
|
29,35
|
205 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Vente
|
243
-0.5%
29,34
7 130 USD
|
243
-0.5%
|
29,34
|
7 130 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Vente
|
2 680
-5.3%
29,33
78 604 USD
|
2 680
-5.3%
|
29,33
|
78 604 USD
|
|
2010-12-16 |
2010-12-15 |
|
V
Vente
|
100
-0.2%
27,10
2 710 USD
|
100
-0.2%
|
27,10
|
2 710 USD
|
|
2010-12-16 |
2010-12-15 |
|
V
Vente
|
1 900
-3.6%
27,08
51 452 USD
|
1 900
-3.6%
|
27,08
|
51 452 USD
|
|
2006-12-01 |
2006-11-30 |
|
V
Vente
|
400
-11.8%
27,68
11 072 USD
|
400
-11.8%
|
27,68
|
11 072 USD
|
|
2006-12-01 |
2006-11-29 |
|
V
Vente
|
400
-9.1%
27,50
11 000 USD
|
400
-9.1%
|
27,50
|
11 000 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
500
-10.2%
27,67
13 835 USD
|
500
-10.2%
|
27,67
|
13 835 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
400
-7.5%
27,65
11 060 USD
|
400
-7.5%
|
27,65
|
11 060 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
1 000
-15.9%
27,60
27 600 USD
|
1 000
-15.9%
|
27,60
|
27 600 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
400
-6.0%
27,55
11 020 USD
|
400
-6.0%
|
27,55
|
11 020 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
500
-6.9%
27,50
13 750 USD
|
500
-6.9%
|
27,50
|
13 750 USD
|
|
2006-11-27 |
2006-11-24 |
|
V
Vente
|
700
-8.5%
27,67
19 369 USD
|
700
-8.5%
|
27,67
|
19 369 USD
|
|
2006-11-27 |
2006-11-22 |
|
V
Vente
|
900
-6.8%
27,61
24 849 USD
|
900
-6.8%
|
27,61
|
24 849 USD
|
|
2006-11-27 |
2006-11-22 |
|
V
Vente
|
800
-5.7%
27,56
22 048 USD
|
800
-5.7%
|
27,56
|
22 048 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Vente
|
100
-2.4%
21,76
2 176 USD
|
100
-2.4%
|
21,76
|
2 176 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Vente
|
2 500
-37.9%
21,75
54 375 USD
|
2 500
-37.9%
|
21,75
|
54 375 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Vente
|
1 000
-13.2%
21,74
21 740 USD
|
1 000
-13.2%
|
21,74
|
21 740 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Vente
|
3 500
-31.5%
21,70
75 950 USD
|
3 500
-31.5%
|
21,70
|
75 950 USD
|
|
2006-01-06 |
2006-01-04 |
|
V
Vente
|
900
-7.5%
21,80
19 620 USD
|
900
-7.5%
|
21,80
|
19 620 USD
|
|